| Aug 26 2025 |
5963 |
533.02 |
| Aug 26 2025 |
8193 |
533.02 |
| Aug 19 2025 |
5963 |
533.02 |
| Aug 19 2025 |
8092 |
533.02 |
| Aug 12 2025 |
8219 |
533.02 |
| Aug 12 2025 |
10244 |
533.02 |
| Aug 05 2025 |
8232 |
533.02 |
| Aug 05 2025 |
10367 |
533.02 |
| Jul 29 2025 |
8352 |
533.02 |
| Jul 29 2025 |
10542 |
533.02 |
| Jul 22 2025 |
8383 |
533.02 |
| Jul 22 2025 |
10596 |
533.02 |
| Jul 15 2025 |
8336 |
533.02 |
| Jul 15 2025 |
10609 |
533.02 |
| Jul 08 2025 |
8429 |
533.02 |
| Jul 08 2025 |
11128 |
533.02 |
| Jul 01 2025 |
8814 |
533.02 |
| Jul 01 2025 |
11462 |
533.02 |
| Jun 24 2025 |
8541 |
533.02 |
| Jun 24 2025 |
10909 |
533.02 |
| Jun 17 2025 |
8606 |
533.02 |
| Jun 17 2025 |
10924 |
533.02 |
| Jun 10 2025 |
8746 |
533.02 |
| Jun 10 2025 |
11103 |
533.02 |
| Jun 03 2025 |
8701 |
533.02 |
| Jun 03 2025 |
11088 |
533.02 |
| May 27 2025 |
8792 |
533.02 |
| May 27 2025 |
11224 |
533.02 |
| May 20 2025 |
8638 |
533.02 |
| May 20 2025 |
11421 |
533.02 |
| May 13 2025 |
8580 |
533.02 |
| May 13 2025 |
11407 |
533.02 |
| May 06 2025 |
8642 |
533.02 |
| May 06 2025 |
11606 |
533.02 |
| Apr 29 2025 |
8633 |
533.02 |
| Apr 29 2025 |
11684 |
533.02 |
| Apr 22 2025 |
8734 |
533.02 |
| Apr 22 2025 |
11596 |
533.02 |
| Apr 15 2025 |
8695 |
533.02 |
| Apr 15 2025 |
11688 |
533.02 |
| Apr 08 2025 |
8659 |
533.02 |
| Apr 08 2025 |
11636 |
533.02 |
| Apr 01 2025 |
8626 |
533.02 |
| Apr 01 2025 |
11226 |
533.02 |
| Mar 25 2025 |
8596 |
533.02 |
| Mar 25 2025 |
11262 |
533.02 |
| Mar 18 2025 |
8555 |
533.02 |
| Mar 18 2025 |
11182 |
533.02 |
| Mar 11 2025 |
8480 |
533.02 |
| Mar 11 2025 |
11104 |
533.02 |
| Mar 04 2025 |
8486 |
533.02 |
| Mar 04 2025 |
11131 |
533.02 |
| Feb 25 2025 |
8467 |
533.02 |
| Feb 25 2025 |
11078 |
533.02 |
| Feb 18 2025 |
8417 |
533.02 |
| Feb 18 2025 |
11079 |
533.02 |
| Feb 11 2025 |
8437 |
533.02 |
| Feb 11 2025 |
11139 |
533.02 |
| Feb 04 2025 |
8416 |
533.02 |
| Feb 04 2025 |
11097 |
533.02 |
| Jan 29 2025 |
8410 |
533.02 |
| Jan 29 2025 |
11065 |
533.02 |
| Jan 22 2025 |
8413 |
533.02 |
| Jan 22 2025 |
11107 |
533.02 |
| Jan 15 2025 |
8417 |
533.02 |
| Jan 15 2025 |
11156 |
533.02 |
| Jan 08 2025 |
6494 |
533.02 |
| Jan 08 2025 |
9353 |
533.02 |
| Jan 01 2025 |
6533 |
533.02 |
| Jan 01 2025 |
9354 |
533.02 |
| Dec 25 2024 |
6521 |
533.02 |
| Dec 25 2024 |
9344 |
533.02 |
| Dec 18 2024 |
6520 |
533.02 |
| Dec 18 2024 |
9345 |
533.02 |
| Dec 11 2024 |
6513 |
533.02 |
| Dec 11 2024 |
9349 |
533.02 |
| Dec 04 2024 |
6514 |
533.02 |
| Dec 04 2024 |
9351 |
533.02 |
| Nov 27 2024 |
6514 |
533.02 |
| Nov 27 2024 |
9351 |
533.02 |
| Nov 20 2024 |
6429 |
533.02 |
| Nov 20 2024 |
9271 |
533.02 |
| Nov 13 2024 |
6435 |
533.02 |
| Nov 13 2024 |
9274 |
533.02 |
| Nov 06 2024 |
6413 |
533.02 |
| Nov 06 2024 |
9425 |
533.02 |
| Oct 30 2024 |
6435 |
533.02 |
| Oct 30 2024 |
9278 |
533.02 |
| Oct 23 2024 |
6448 |
533.02 |
| Oct 23 2024 |
10400 |
533.02 |
| Oct 16 2024 |
6453 |
533.02 |
| Oct 16 2024 |
10365 |
533.02 |
| Oct 09 2024 |
6451 |
533.02 |
| Oct 09 2024 |
10432 |
533.02 |
| Oct 02 2024 |
6390 |
533.02 |
| Oct 02 2024 |
10316 |
533.02 |
| Sep 25 2024 |
6399 |
533.02 |
| Sep 25 2024 |
10130 |
533.02 |
| Sep 18 2024 |
6036 |
515.76 |
| Sep 18 2024 |
9402 |
515.76 |
| Sep 11 2024 |
6024 |
515.76 |
| Sep 11 2024 |
9322 |
515.76 |
| Sep 04 2024 |
6028 |
515.76 |
| Sep 04 2024 |
9733 |
515.76 |
| Aug 26 2021 |
5379 |
577.32 |
| Aug 26 2021 |
9155 |
577.32 |
| Aug 19 2021 |
5252 |
577.32 |
| Aug 19 2021 |
9147 |
577.32 |
| Aug 12 2021 |
5337 |
577.32 |
| Aug 12 2021 |
9248 |
577.32 |
| Aug 05 2021 |
5410 |
574.04 |
| Aug 05 2021 |
9355 |
574.04 |
| Jul 29 2021 |
5484 |
574.04 |
| Jul 29 2021 |
9448 |
574.04 |
| Jul 22 2021 |
5446 |
574.04 |
| Jul 22 2021 |
9410 |
574.04 |
| Jul 15 2021 |
5563 |
572.86 |
| Jul 15 2021 |
9537 |
572.86 |
| Jul 08 2021 |
5770 |
572.86 |
| Jul 08 2021 |
9767 |
572.86 |
| Jul 01 2021 |
5930 |
572.86 |
| Jul 01 2021 |
9997 |
572.86 |
| Jun 24 2021 |
6130 |
572.86 |
| Jun 24 2021 |
10214 |
572.86 |
| Jun 17 2021 |
6134 |
572.86 |
| Jun 17 2021 |
10249 |
572.86 |
| Jun 10 2021 |
6099 |
572.86 |
| Jun 10 2021 |
10148 |
572.86 |
| Jun 03 2021 |
10276 |
572.86 |
| May 27 2021 |
6592 |
572.86 |
| May 27 2021 |
10545 |
572.86 |
| May 07 2021 |
24551 |
572.86 |
| Aug 28 2020 |
6511 |
577.32 |
| Aug 28 2020 |
10082 |
577.32 |
| Aug 21 2020 |
6974 |
577.32 |
| Aug 21 2020 |
10922 |
577.32 |
| Aug 14 2020 |
7303 |
577.32 |
| Aug 14 2020 |
11500 |
577.32 |
| Aug 07 2020 |
7892 |
574.04 |
| Aug 07 2020 |
12287 |
574.04 |
| Jul 31 2020 |
8608 |
574.04 |
| Jul 31 2020 |
13151 |
574.04 |
| Jul 24 2020 |
9318 |
574.04 |
| Jul 24 2020 |
14027 |
574.04 |
| Jul 17 2020 |
10071 |
572.86 |
| Jul 17 2020 |
14656 |
572.86 |
| Jul 10 2020 |
11024 |
572.86 |
| Jul 10 2020 |
15609 |
572.86 |
| Jul 03 2020 |
11294 |
572.86 |
| Jul 03 2020 |
15923 |
572.86 |
| Jun 26 2020 |
12007 |
572.86 |
| Jun 26 2020 |
16648 |
572.86 |
| Jun 19 2020 |
12369 |
572.86 |
| Jun 19 2020 |
17259 |
572.86 |
| Jun 12 2020 |
12886 |
572.86 |
| Jun 12 2020 |
17966 |
572.86 |
| Jun 05 2020 |
13516 |
572.86 |
| Jun 05 2020 |
18593 |
572.86 |
| May 29 2020 |
14010 |
572.86 |
| May 29 2020 |
19172 |
572.86 |
| May 22 2020 |
14566 |
572.86 |
| May 22 2020 |
19714 |
572.86 |
| May 15 2020 |
14885 |
572.86 |
| May 15 2020 |
20316 |
572.86 |
| May 08 2020 |
15245 |
572.86 |
| May 08 2020 |
20835 |
572.86 |
| May 01 2020 |
12694 |
527.79 |
| May 01 2020 |
15688 |
565.09 |
| May 01 2020 |
6160 |
533.43 |
| May 01 2020 |
20277 |
546.74 |
| Apr 24 2020 |
16265 |
565.09 |
| Apr 24 2020 |
6285 |
533.43 |
| Apr 24 2020 |
13227 |
527.79 |
| Apr 24 2020 |
21725 |
546.74 |
| Apr 17 2020 |
13670 |
527.79 |
| Apr 17 2020 |
16394 |
565.09 |
| Apr 17 2020 |
6293 |
533.43 |
| Apr 17 2020 |
22161 |
546.74 |
| Apr 10 2020 |
14088 |
527.79 |
| Apr 10 2020 |
16796 |
565.09 |
| Apr 10 2020 |
6465 |
533.43 |
| Apr 10 2020 |
22671 |
546.74 |
| Apr 03 2020 |
6846 |
533.43 |
| Apr 03 2020 |
17186 |
565.09 |
| Apr 03 2020 |
14629 |
527.79 |
| Apr 03 2020 |
23228 |
546.74 |
| Mar 27 2020 |
7310 |
533.43 |
| Mar 27 2020 |
17596 |
565.09 |
| Mar 27 2020 |
15195 |
527.79 |
| Mar 27 2020 |
23826 |
546.74 |
| Mar 20 2020 |
7456 |
533.43 |
| Mar 20 2020 |
17878 |
565.09 |
| Mar 20 2020 |
15500 |
527.79 |
| Mar 20 2020 |
24163 |
546.74 |
| Mar 13 2020 |
15779 |
527.79 |
| Mar 13 2020 |
7460 |
540.99 |
| Mar 13 2020 |
18019 |
564.97 |
| Mar 13 2020 |
24486 |
546.74 |
| Mar 06 2020 |
18162 |
564.97 |
| Mar 06 2020 |
7539 |
540.99 |
| Mar 06 2020 |
16099 |
527.79 |
| Mar 06 2020 |
24714 |
546.74 |
| Feb 28 2020 |
18153 |
564.97 |
| Feb 28 2020 |
7845 |
540.99 |
| Feb 28 2020 |
16169 |
529.05 |
| Feb 28 2020 |
24704 |
546.74 |
| Feb 21 2020 |
15928 |
529.05 |
| Feb 21 2020 |
7492 |
540.99 |
| Feb 21 2020 |
17961 |
564.97 |
| Feb 21 2020 |
24494 |
546.74 |
| Feb 14 2020 |
18015 |
564.97 |
| Feb 14 2020 |
7616 |
540.99 |
| Feb 14 2020 |
16000 |
529.05 |
| Feb 14 2020 |
24558 |
546.74 |
| Feb 07 2020 |
7704 |
540.99 |
| Feb 07 2020 |
17912 |
564.97 |
| Feb 07 2020 |
15961 |
529.05 |
| Feb 07 2020 |
24386 |
546.74 |
| Jan 31 2020 |
7720 |
540.99 |
| Jan 31 2020 |
17947 |
564.97 |
| Jan 31 2020 |
16038 |
529.05 |
| Jan 31 2020 |
24453 |
546.74 |
| Jan 24 2020 |
16053 |
529.05 |
| Jan 24 2020 |
7714 |
540.99 |
| Jan 24 2020 |
17997 |
564.97 |
| Jan 24 2020 |
24495 |
546.74 |
| Jan 17 2020 |
7714 |
540.99 |
| Jan 17 2020 |
17826 |
564.97 |
| Jan 17 2020 |
16073 |
529.05 |
| Jan 17 2020 |
24355 |
546.74 |
| Jan 10 2020 |
17824 |
564.97 |
| Jan 10 2020 |
7714 |
540.99 |
| Jan 10 2020 |
16073 |
529.05 |
| Jan 10 2020 |
24354 |
546.74 |
| Jan 03 2020 |
7715 |
540.99 |
| Jan 03 2020 |
17832 |
564.97 |
| Jan 03 2020 |
16075 |
529.05 |
| Jan 03 2020 |
24363 |
546.74 |
| Dec 27 2019 |
7760 |
540.99 |
| Dec 27 2019 |
17821 |
564.97 |
| Dec 27 2019 |
16075 |
529.05 |
| Dec 27 2019 |
24356 |
546.74 |
| Dec 20 2019 |
17821 |
564.97 |
| Dec 20 2019 |
7760 |
540.99 |
| Dec 20 2019 |
16075 |
529.05 |
| Dec 20 2019 |
24356 |
546.74 |
| Dec 13 2019 |
7761 |
540.99 |
| Dec 13 2019 |
17822 |
564.97 |
| Dec 13 2019 |
16076 |
529.05 |
| Dec 13 2019 |
24357 |
546.74 |
| Dec 06 2019 |
16076 |
529.05 |
| Dec 06 2019 |
17814 |
564.97 |
| Dec 06 2019 |
7761 |
540.99 |
| Dec 06 2019 |
24342 |
546.74 |
| Nov 29 2019 |
17757 |
564.97 |
| Nov 29 2019 |
7761 |
540.99 |
| Nov 29 2019 |
16076 |
529.05 |
| Nov 29 2019 |
24314 |
546.74 |
| Nov 22 2019 |
7761 |
540.99 |
| Nov 22 2019 |
17757 |
564.97 |
| Nov 22 2019 |
16076 |
529.05 |
| Nov 22 2019 |
24314 |
546.74 |
| Nov 15 2019 |
16076 |
529.05 |
| Nov 15 2019 |
7761 |
540.99 |
| Nov 15 2019 |
17758 |
564.97 |
| Nov 15 2019 |
24319 |
546.74 |
| Nov 08 2019 |
17774 |
564.97 |
| Nov 08 2019 |
7761 |
540.99 |
| Nov 08 2019 |
16016 |
529.05 |
| Nov 08 2019 |
24233 |
546.74 |
| Nov 01 2019 |
15687 |
529.05 |
| Nov 01 2019 |
17749 |
564.97 |
| Nov 01 2019 |
7761 |
540.99 |
| Nov 01 2019 |
23883 |
546.74 |
| Oct 25 2019 |
15687 |
529.05 |
| Oct 25 2019 |
17769 |
564.97 |
| Oct 25 2019 |
7762 |
540.99 |
| Oct 25 2019 |
23902 |
546.74 |
| Oct 18 2019 |
7762 |
540.99 |
| Oct 18 2019 |
17769 |
564.97 |
| Oct 18 2019 |
15771 |
529.05 |
| Oct 18 2019 |
23959 |
546.74 |
| Oct 11 2019 |
7763 |
540.99 |
| Oct 11 2019 |
17769 |
564.97 |
| Oct 11 2019 |
15711 |
529.05 |
| Oct 11 2019 |
23909 |
546.74 |
| Oct 04 2019 |
17798 |
564.97 |
| Oct 04 2019 |
7757 |
540.99 |
| Oct 04 2019 |
15658 |
529.05 |
| Oct 04 2019 |
23877 |
546.74 |
| Sep 27 2019 |
15661 |
529.05 |
| Sep 27 2019 |
17811 |
564.97 |
| Sep 27 2019 |
7757 |
540.99 |
| Sep 27 2019 |
24009 |
546.74 |
| Sep 20 2019 |
17834 |
564.97 |
| Sep 20 2019 |
7820 |
540.99 |
| Sep 20 2019 |
15593 |
529.05 |
| Sep 20 2019 |
23977 |
546.74 |
| Sep 13 2019 |
17836 |
564.97 |
| Sep 13 2019 |
7946 |
540.99 |
| Sep 13 2019 |
15684 |
529.05 |
| Sep 13 2019 |
24036 |
546.74 |
| Sep 06 2019 |
16015 |
529.05 |
| Sep 06 2019 |
7940 |
540.99 |
| Sep 06 2019 |
17849 |
564.97 |
| Sep 06 2019 |
24479 |
546.74 |
| Aug 30 2019 |
17378 |
551.49 |
| Aug 30 2019 |
8015 |
540.99 |
| Aug 30 2019 |
16107 |
529.05 |
| Aug 30 2019 |
23530 |
533.63 |
| Aug 23 2019 |
8143 |
540.99 |
| Aug 23 2019 |
17501 |
551.49 |
| Aug 23 2019 |
16322 |
529.05 |
| Aug 23 2019 |
23819 |
533.63 |
| Aug 16 2019 |
17509 |
552.27 |
| Aug 16 2019 |
8137 |
540.99 |
| Aug 16 2019 |
16229 |
529.05 |
| Aug 16 2019 |
23743 |
533.63 |
| Aug 09 2019 |
16309 |
529.05 |
| Aug 09 2019 |
16879 |
539.62 |
| Aug 09 2019 |
8169 |
540.99 |
| Aug 09 2019 |
23842 |
533.63 |
| Aug 02 2019 |
8234 |
540.99 |
| Aug 02 2019 |
17000 |
539.15 |
| Aug 02 2019 |
16458 |
529.05 |
| Aug 02 2019 |
24005 |
533.63 |
| Jul 26 2019 |
17096 |
539.15 |
| Jul 26 2019 |
8252 |
540.99 |
| Jul 26 2019 |
16420 |
529.05 |
| Jul 26 2019 |
24113 |
533.63 |
| Jul 19 2019 |
17159 |
539.15 |
| Jul 19 2019 |
8366 |
540.99 |
| Jul 19 2019 |
16693 |
529.05 |
| Jul 19 2019 |
23493 |
525.46 |
| Jul 12 2019 |
17301 |
539.15 |
| Jul 12 2019 |
8340 |
540.99 |
| Jul 12 2019 |
16634 |
529.05 |
| Jul 12 2019 |
23577 |
525.46 |
| Jul 05 2019 |
17748 |
539.15 |
| Jul 05 2019 |
8399 |
540.99 |
| Jul 05 2019 |
16856 |
529.05 |
| Jul 05 2019 |
24010 |
525.46 |
| Jun 28 2019 |
17942 |
539.15 |
| Jun 28 2019 |
8505 |
540.99 |
| Jun 28 2019 |
16967 |
529.05 |
| Jun 28 2019 |
24206 |
525.46 |
| Jun 21 2019 |
16930 |
529.05 |
| Jun 21 2019 |
17922 |
539.15 |
| Jun 21 2019 |
8377 |
540.99 |
| Jun 21 2019 |
24042 |
525.46 |
| Jun 14 2019 |
18100 |
539.15 |
| Jun 14 2019 |
8216 |
540.99 |
| Jun 14 2019 |
16879 |
529.05 |
| Jun 14 2019 |
24138 |
525.46 |
| Jun 07 2019 |
18338 |
539.15 |
| Jun 07 2019 |
8271 |
540.99 |
| Jun 07 2019 |
17002 |
529.05 |
| Jun 07 2019 |
24378 |
525.46 |
| May 31 2019 |
16983 |
529.05 |
| May 31 2019 |
18228 |
539.15 |
| May 31 2019 |
8400 |
540.99 |
| May 31 2019 |
24254 |
525.46 |
| May 24 2019 |
18195 |
539.15 |
| May 24 2019 |
8274 |
540.99 |
| May 24 2019 |
16950 |
529.05 |
| May 24 2019 |
24274 |
525.46 |
| May 17 2019 |
16998 |
529.05 |
| May 17 2019 |
18266 |
539.15 |
| May 17 2019 |
8355 |
540.99 |
| May 17 2019 |
24265 |
525.46 |
| May 10 2019 |
17130 |
529.05 |
| May 10 2019 |
8306 |
540.99 |
| May 10 2019 |
18256 |
539.15 |
| May 10 2019 |
24259 |
525.46 |
| May 03 2019 |
18558 |
543.13 |
| May 03 2019 |
8588 |
548.55 |
| May 03 2019 |
17366 |
531.58 |
| May 03 2019 |
25358 |
536.31 |
| Apr 26 2019 |
18530 |
543.13 |
| Apr 26 2019 |
8606 |
548.55 |
| Apr 26 2019 |
17516 |
531.58 |
| Apr 26 2019 |
24709 |
536.31 |
| Apr 19 2019 |
18696 |
543.13 |
| Apr 19 2019 |
8669 |
548.55 |
| Apr 19 2019 |
17468 |
531.58 |
| Apr 19 2019 |
24688 |
536.31 |
| Apr 18 2019 |
17476 |
531.58 |
| Apr 18 2019 |
18725 |
543.13 |
| Apr 18 2019 |
8681 |
548.55 |
| Apr 12 2019 |
18908 |
543.13 |
| Apr 12 2019 |
8628 |
548.55 |
| Apr 12 2019 |
17493 |
531.58 |
| Apr 12 2019 |
24776 |
536.31 |
| Apr 05 2019 |
18506 |
543.13 |
| Apr 05 2019 |
8551 |
548.55 |
| Apr 05 2019 |
16841 |
531.58 |
| Apr 05 2019 |
24125 |
536.31 |
| Mar 29 2019 |
18284 |
543.13 |
| Mar 29 2019 |
8175 |
548.55 |
| Mar 29 2019 |
16699 |
531.58 |
| Mar 29 2019 |
23893 |
536.31 |
| Mar 22 2019 |
16316 |
531.58 |
| Mar 22 2019 |
17957 |
543.13 |
| Mar 22 2019 |
8331 |
548.55 |
| Mar 22 2019 |
23525 |
536.31 |
| Mar 15 2019 |
17827 |
543.13 |
| Mar 15 2019 |
16422 |
531.58 |
| Mar 15 2019 |
23456 |
536.31 |
| Mar 08 2019 |
17697 |
543.13 |
| Mar 08 2019 |
23739 |
543.13 |
| Mar 01 2019 |
17708 |
543.13 |
| Mar 01 2019 |
23846 |
543.13 |
| Feb 22 2019 |
17730 |
543.13 |
| Feb 22 2019 |
23930 |
543.13 |
| Feb 15 2019 |
17663 |
543.13 |
| Feb 15 2019 |
23682 |
543.13 |
| Feb 08 2019 |
17442 |
543.13 |
| Feb 08 2019 |
23444 |
543.13 |
| Feb 01 2019 |
17461 |
543.13 |
| Feb 01 2019 |
23437 |
543.13 |
| Jan 25 2019 |
17453 |
543.13 |
| Jan 25 2019 |
23475 |
543.13 |
| Jan 18 2019 |
17471 |
543.13 |
| Jan 18 2019 |
23507 |
543.13 |
| Jan 11 2019 |
17445 |
543.13 |
| Jan 11 2019 |
23485 |
543.13 |
| Jan 04 2019 |
17463 |
543.13 |
| Jan 04 2019 |
23497 |
543.13 |
| Dec 28 2018 |
17463 |
543.13 |
| Dec 28 2018 |
23497 |
543.13 |
| Dec 21 2018 |
17463 |
543.13 |
| Dec 21 2018 |
23497 |
543.13 |
| Dec 14 2018 |
17463 |
543.13 |
| Dec 14 2018 |
23497 |
543.13 |
| Dec 07 2018 |
17449 |
543.13 |
| Dec 07 2018 |
23486 |
543.13 |
| Nov 30 2018 |
17449 |
543.13 |
| Nov 30 2018 |
23486 |
543.13 |
| Nov 23 2018 |
17449 |
543.13 |
| Nov 23 2018 |
23486 |
543.13 |
| Nov 16 2018 |
17449 |
543.13 |
| Nov 16 2018 |
23486 |
543.13 |
| Nov 09 2018 |
17449 |
543.13 |
| Nov 09 2018 |
23487 |
543.13 |
| Nov 02 2018 |
17449 |
543.13 |
| Nov 02 2018 |
23450 |
543.13 |
| Oct 26 2018 |
17449 |
543.13 |
| Oct 26 2018 |
23441 |
543.13 |
| Oct 19 2018 |
17449 |
543.13 |
| Oct 19 2018 |
23473 |
543.13 |
| Oct 12 2018 |
17419 |
543.13 |
| Oct 12 2018 |
23410 |
543.13 |
| Oct 05 2018 |
17371 |
543.13 |
| Oct 05 2018 |
23533 |
543.13 |
| Sep 28 2018 |
17381 |
543.13 |
| Sep 28 2018 |
22981 |
543.13 |
| Sep 21 2018 |
17331 |
543.13 |
| Sep 21 2018 |
22932 |
543.13 |
| Sep 14 2018 |
17411 |
543.13 |
| Sep 14 2018 |
23003 |
543.13 |
| Sep 07 2018 |
17563 |
543.13 |
| Sep 07 2018 |
23446 |
543.13 |
| Aug 31 2018 |
17099 |
534.1 |
| Aug 31 2018 |
22732 |
534.1 |
| Aug 24 2018 |
16931 |
534.1 |
| Aug 24 2018 |
22704 |
534.1 |
| Aug 17 2018 |
17226 |
534.1 |
| Aug 17 2018 |
22996 |
534.1 |
| Aug 10 2018 |
18796 |
563.33 |
| Aug 10 2018 |
25282 |
563.33 |
| Apr 06 2018 |
22676 |
716.26 |
| Apr 06 2018 |
22235 |
652.07 |
| Apr 06 2018 |
30948 |
684.17 |
| Mar 30 2018 |
22837 |
716.26 |
| Mar 30 2018 |
22778 |
652.07 |
| Mar 30 2018 |
31374 |
684.17 |
| Mar 23 2018 |
22959 |
652.07 |
| Mar 23 2018 |
22841 |
716.26 |
| Mar 23 2018 |
31566 |
684.17 |
| Mar 16 2018 |
22697 |
652.07 |
| Mar 16 2018 |
22840 |
716.26 |
| Mar 16 2018 |
31401 |
684.17 |
| Mar 09 2018 |
22510 |
716.26 |
| Mar 09 2018 |
22443 |
652.07 |
| Mar 09 2018 |
31187 |
684.17 |
| Mar 02 2018 |
22826 |
716.26 |
| Mar 02 2018 |
22576 |
652.07 |
| Mar 02 2018 |
31603 |
684.17 |
| Feb 23 2018 |
22821 |
652.07 |
| Feb 23 2018 |
23073 |
716.26 |
| Feb 23 2018 |
31859 |
684.17 |
| Feb 16 2018 |
23016 |
716.26 |
| Feb 16 2018 |
22919 |
652.07 |
| Feb 16 2018 |
31865 |
684.17 |
| Feb 09 2018 |
23056 |
716.26 |
| Feb 09 2018 |
22620 |
652.07 |
| Feb 09 2018 |
31497 |
684.17 |
| Feb 02 2018 |
22966 |
716.26 |
| Feb 02 2018 |
22468 |
652.07 |
| Feb 02 2018 |
31313 |
684.17 |
| Jan 26 2018 |
23011 |
716.26 |
| Jan 26 2018 |
22574 |
652.07 |
| Jan 26 2018 |
31374 |
684.17 |
| Jan 19 2018 |
23028 |
716.26 |
| Jan 19 2018 |
22562 |
652.07 |
| Jan 19 2018 |
31369 |
684.17 |
| Jan 12 2018 |
23016 |
716.26 |
| Jan 12 2018 |
22601 |
652.07 |
| Jan 12 2018 |
31378 |
684.17 |
| Jan 05 2018 |
22601 |
652.07 |
| Jan 05 2018 |
23054 |
716.26 |
| Jan 05 2018 |
31408 |
684.17 |
| Dec 29 2017 |
23055 |
716.26 |
| Dec 29 2017 |
22601 |
652.07 |
| Dec 29 2017 |
31408 |
684.17 |
| Dec 22 2017 |
23057 |
716.26 |
| Dec 22 2017 |
22601 |
652.07 |
| Dec 22 2017 |
31410 |
684.17 |
| Dec 15 2017 |
22601 |
652.07 |
| Dec 15 2017 |
23042 |
716.26 |
| Dec 15 2017 |
31401 |
684.17 |
| Dec 08 2017 |
22601 |
652.07 |
| Dec 08 2017 |
23042 |
716.26 |
| Dec 08 2017 |
31401 |
684.17 |
| Dec 01 2017 |
23042 |
716.26 |
| Dec 01 2017 |
22601 |
652.07 |
| Dec 01 2017 |
31401 |
684.17 |
| Nov 24 2017 |
22601 |
652.07 |
| Nov 24 2017 |
23042 |
716.26 |
| Nov 24 2017 |
31401 |
684.17 |
| Nov 17 2017 |
22602 |
652.07 |
| Nov 17 2017 |
23042 |
716.26 |
| Nov 17 2017 |
31402 |
684.17 |
| Nov 10 2017 |
23042 |
716.26 |
| Nov 10 2017 |
22651 |
652.07 |
| Nov 10 2017 |
31435 |
684.17 |
| Nov 03 2017 |
23043 |
716.26 |
| Nov 03 2017 |
22651 |
652.07 |
| Nov 03 2017 |
31436 |
684.17 |
| Oct 27 2017 |
22654 |
652.07 |
| Oct 27 2017 |
23043 |
716.26 |
| Oct 27 2017 |
31459 |
684.17 |
| Oct 20 2017 |
23070 |
716.26 |
| Oct 20 2017 |
22493 |
652.07 |
| Oct 20 2017 |
31313 |
684.17 |
| Oct 13 2017 |
23070 |
716.26 |
| Oct 13 2017 |
22557 |
652.07 |
| Oct 13 2017 |
31357 |
684.17 |
| Oct 06 2017 |
23049 |
716.26 |
| Oct 06 2017 |
22529 |
652.07 |
| Oct 06 2017 |
31329 |
684.17 |
| Sep 29 2017 |
22527 |
652.07 |
| Sep 29 2017 |
23071 |
716.26 |
| Sep 29 2017 |
31232 |
684.17 |
| Sep 22 2017 |
23045 |
716.26 |
| Sep 22 2017 |
22862 |
652.07 |
| Sep 22 2017 |
31548 |
684.17 |
| Sep 15 2017 |
23133 |
716.26 |
| Sep 15 2017 |
22823 |
652.07 |
| Sep 15 2017 |
31593 |
684.17 |
| Sep 08 2017 |
22751 |
652.07 |
| Sep 08 2017 |
23147 |
716.26 |
| Sep 08 2017 |
31723 |
684.17 |
| Sep 01 2017 |
23445 |
716.26 |
| Sep 01 2017 |
22811 |
652.07 |
| Sep 01 2017 |
31856 |
684.17 |
| Aug 25 2017 |
23479 |
716.26 |
| Aug 25 2017 |
23183 |
652.07 |
| Aug 25 2017 |
32259 |
684.17 |
| Aug 18 2017 |
23492 |
716.26 |
| Aug 18 2017 |
23261 |
652.07 |
| Aug 18 2017 |
32381 |
684.17 |
| Aug 11 2017 |
23409 |
716.26 |
| Aug 11 2017 |
23343 |
652.07 |
| Aug 11 2017 |
32402 |
684.17 |
| Aug 04 2017 |
23587 |
716.26 |
| Aug 04 2017 |
23461 |
652.07 |
| Aug 04 2017 |
32703 |
684.17 |
| Jul 28 2017 |
23672 |
716.26 |
| Jul 28 2017 |
23634 |
652.07 |
| Jul 28 2017 |
32924 |
684.17 |
| Jul 21 2017 |
23610 |
652.07 |
| Jul 21 2017 |
23801 |
716.26 |
| Jul 21 2017 |
33102 |
684.17 |
| Jul 14 2017 |
23986 |
716.26 |
| Jul 14 2017 |
23756 |
652.07 |
| Jul 14 2017 |
33294 |
684.17 |
| Jul 07 2017 |
24011 |
716.26 |
| Jul 07 2017 |
23909 |
652.07 |
| Jul 07 2017 |
33440 |
684.17 |
| Jun 30 2017 |
23944 |
652.07 |
| Jun 30 2017 |
24173 |
716.26 |
| Jun 30 2017 |
33553 |
684.17 |
| Jun 23 2017 |
24196 |
652.07 |
| Jun 23 2017 |
25308 |
716.26 |
| Jun 23 2017 |
33759 |
684.17 |
| Jun 16 2017 |
25335 |
716.26 |
| Jun 16 2017 |
24202 |
652.07 |
| Jun 16 2017 |
33722 |
684.17 |
| Jun 09 2017 |
24104 |
652.07 |
| Jun 09 2017 |
25412 |
716.26 |
| Jun 09 2017 |
33639 |
684.17 |
| Jun 02 2017 |
24627 |
652.07 |
| Jun 02 2017 |
25480 |
716.26 |
| Jun 02 2017 |
34129 |
684.17 |
| May 26 2017 |
25708 |
716.26 |
| May 26 2017 |
24706 |
652.07 |
| May 26 2017 |
34297 |
684.17 |
| May 19 2017 |
25750 |
716.26 |
| May 19 2017 |
25410 |
652.07 |
| May 19 2017 |
34793 |
684.17 |
| May 12 2017 |
25554 |
652.07 |
| May 12 2017 |
25925 |
716.26 |
| May 12 2017 |
34952 |
684.17 |
| May 05 2017 |
25783 |
716.26 |
| May 05 2017 |
25511 |
652.07 |
| May 05 2017 |
34864 |
684.17 |
| Apr 28 2017 |
25472 |
716.26 |
| Apr 28 2017 |
25191 |
652.07 |
| Apr 28 2017 |
34417 |
684.17 |
| Apr 21 2017 |
25865 |
716.26 |
| Apr 21 2017 |
35192 |
716.26 |
