| Jun 07 2026 |
776 |
310.48 |
| Jun 07 2026 |
1027 |
275.54 |
| Jun 07 2026 |
5234 |
292.72 |
| Jun 07 2026 |
1130 |
275.54 |
| Jun 02 2026 |
764 |
310.48 |
| Jun 02 2026 |
1310 |
287.47 |
| Jun 02 2026 |
5233 |
292.72 |
| Jun 02 2026 |
1245 |
280.62 |
| May 26 2026 |
767 |
310.48 |
| May 26 2026 |
1969 |
310.76 |
| May 26 2026 |
5125 |
292.72 |
| May 26 2026 |
1625 |
291.73 |
| May 19 2026 |
897 |
310.48 |
| May 19 2026 |
1938 |
310.76 |
| May 19 2026 |
5163 |
292.72 |
| May 19 2026 |
1596 |
291.73 |
| May 12 2026 |
918 |
310.48 |
| May 12 2026 |
1727 |
302.45 |
| May 12 2026 |
5200 |
292.72 |
| May 12 2026 |
1626 |
291.73 |
| May 05 2026 |
918 |
310.48 |
| May 05 2026 |
1717 |
302.45 |
| May 05 2026 |
5195 |
292.72 |
| May 05 2026 |
1622 |
291.73 |
| Apr 28 2026 |
904 |
310.48 |
| Apr 28 2026 |
1757 |
302.45 |
| Apr 28 2026 |
5293 |
292.72 |
| Apr 28 2026 |
1681 |
291.73 |
| Apr 21 2026 |
658 |
327.46 |
| Apr 21 2026 |
1509 |
292.78 |
| Apr 21 2026 |
5301 |
292.72 |
| Apr 21 2026 |
1551 |
285.93 |
| Apr 14 2026 |
568 |
317.61 |
| Apr 14 2026 |
1447 |
292.78 |
| Apr 14 2026 |
5357 |
292.72 |
| Apr 14 2026 |
1503 |
285.93 |
| Apr 07 2026 |
634 |
317.61 |
| Apr 07 2026 |
1443 |
292.43 |
| Apr 07 2026 |
5406 |
292.72 |
| Apr 07 2026 |
1513 |
285.93 |
| Mar 31 2026 |
662 |
317.61 |
| Mar 31 2026 |
1447 |
292.43 |
| Mar 31 2026 |
5382 |
292.72 |
| Mar 31 2026 |
1521 |
285.93 |
| Mar 24 2026 |
680 |
317.61 |
| Mar 24 2026 |
1424 |
291.71 |
| Mar 24 2026 |
5329 |
292.72 |
| Mar 24 2026 |
1519 |
285.93 |
| Mar 17 2026 |
691 |
317.97 |
| Mar 17 2026 |
1079 |
276.95 |
| Mar 17 2026 |
5415 |
292.72 |
| Mar 17 2026 |
1287 |
276.95 |
| Mar 10 2026 |
740 |
317.97 |
| Mar 10 2026 |
1071 |
276.95 |
| Mar 10 2026 |
5356 |
292.72 |
| Mar 10 2026 |
1277 |
276.95 |
| Mar 03 2026 |
745 |
317.97 |
| Mar 03 2026 |
1350 |
287.35 |
| Mar 03 2026 |
5250 |
292.72 |
| Mar 03 2026 |
1564 |
286.3 |
| Feb 24 2026 |
963 |
331.86 |
| Feb 24 2026 |
1610 |
299.94 |
| Feb 24 2026 |
5306 |
292.72 |
| Feb 24 2026 |
1800 |
295.35 |
| Feb 17 2026 |
1043 |
331.86 |
| Feb 17 2026 |
1628 |
299.94 |
| Feb 17 2026 |
5274 |
292.72 |
| Feb 17 2026 |
1845 |
295.35 |
| Feb 10 2026 |
1081 |
331.86 |
| Feb 10 2026 |
1631 |
299.94 |
| Feb 10 2026 |
5159 |
292.72 |
| Feb 10 2026 |
1858 |
295.35 |
| Feb 03 2026 |
1082 |
331.86 |
| Feb 03 2026 |
1646 |
299.94 |
| Feb 03 2026 |
5161 |
292.72 |
| Feb 03 2026 |
1865 |
295.35 |
| Jan 27 2026 |
1105 |
331.86 |
| Jan 27 2026 |
1639 |
299.94 |
| Jan 27 2026 |
5119 |
292.72 |
| Jan 27 2026 |
1867 |
295.35 |
| Jan 20 2026 |
1105 |
331.86 |
| Jan 20 2026 |
1649 |
299.94 |
| Jan 20 2026 |
5131 |
292.72 |
| Jan 20 2026 |
1877 |
295.35 |
| Jan 13 2026 |
1105 |
331.86 |
| Jan 13 2026 |
1656 |
299.94 |
| Jan 13 2026 |
5109 |
292.72 |
| Jan 13 2026 |
1882 |
295.35 |
| Jan 06 2026 |
1105 |
331.86 |
| Jan 06 2026 |
1656 |
299.94 |
| Jan 06 2026 |
5116 |
292.72 |
| Jan 06 2026 |
1882 |
295.35 |
| Dec 30 2025 |
1105 |
331.86 |
| Dec 30 2025 |
1661 |
299.94 |
| Dec 30 2025 |
5113 |
292.72 |
| Dec 30 2025 |
1885 |
295.35 |
| Dec 23 2025 |
1093 |
331.86 |
| Dec 23 2025 |
1662 |
299.94 |
| Dec 23 2025 |
5103 |
292.72 |
| Dec 23 2025 |
1882 |
295.35 |
| Dec 16 2025 |
1106 |
331.86 |
| Dec 16 2025 |
1662 |
299.94 |
| Dec 16 2025 |
5111 |
292.72 |
| Dec 16 2025 |
1885 |
295.35 |
| Dec 09 2025 |
1106 |
331.86 |
| Dec 09 2025 |
1662 |
299.94 |
| Dec 09 2025 |
5105 |
292.72 |
| Dec 09 2025 |
1885 |
295.35 |
| Dec 02 2025 |
1106 |
331.86 |
| Dec 02 2025 |
1663 |
299.94 |
| Dec 02 2025 |
5060 |
292.72 |
| Dec 02 2025 |
1886 |
295.35 |
| Nov 25 2025 |
1106 |
331.86 |
| Nov 25 2025 |
1663 |
299.94 |
| Nov 25 2025 |
5112 |
292.72 |
| Nov 25 2025 |
1886 |
295.35 |
| Nov 18 2025 |
1106 |
331.86 |
| Nov 18 2025 |
1663 |
299.94 |
| Nov 18 2025 |
5118 |
292.72 |
| Nov 18 2025 |
1886 |
295.35 |
| Nov 11 2025 |
1106 |
331.86 |
| Nov 11 2025 |
1660 |
299.94 |
| Nov 11 2025 |
5104 |
292.72 |
| Nov 11 2025 |
1885 |
295.35 |
| Nov 04 2025 |
1106 |
331.86 |
| Nov 04 2025 |
1660 |
299.94 |
| Nov 04 2025 |
5118 |
292.72 |
| Nov 04 2025 |
1885 |
295.35 |
| Oct 28 2025 |
1110 |
331.86 |
| Oct 28 2025 |
1660 |
299.94 |
| Oct 28 2025 |
5096 |
292.72 |
| Oct 28 2025 |
1886 |
295.35 |
| Oct 21 2025 |
1115 |
331.86 |
| Oct 21 2025 |
1660 |
299.94 |
| Oct 21 2025 |
5089 |
292.72 |
| Oct 21 2025 |
1886 |
295.35 |
| Oct 14 2025 |
1115 |
331.86 |
| Oct 14 2025 |
1660 |
299.94 |
| Oct 14 2025 |
3947 |
292.72 |
| Oct 14 2025 |
1886 |
295.35 |
| Oct 07 2025 |
1112 |
331.86 |
| Oct 07 2025 |
1660 |
299.94 |
| Oct 07 2025 |
3952 |
292.72 |
| Oct 07 2025 |
1885 |
295.35 |
| Sep 30 2025 |
1113 |
331.86 |
| Sep 30 2025 |
1664 |
299.94 |
| Sep 30 2025 |
5306 |
292.72 |
| Sep 30 2025 |
1890 |
295.35 |
| Sep 23 2025 |
1105 |
331.86 |
| Sep 23 2025 |
1676 |
299.94 |
| Sep 23 2025 |
5381 |
292.72 |
| Sep 23 2025 |
1895 |
295.35 |
| Sep 16 2025 |
1115 |
331.86 |
| Sep 16 2025 |
1677 |
299.94 |
| Sep 16 2025 |
5350 |
292.72 |
| Sep 16 2025 |
1900 |
295.35 |
| Sep 09 2025 |
1111 |
331.86 |
| Sep 09 2025 |
1688 |
299.94 |
| Sep 09 2025 |
5379 |
292.72 |
| Sep 09 2025 |
1913 |
295.35 |
| Sep 02 2025 |
1094 |
331.86 |
| Sep 02 2025 |
1633 |
299.94 |
| Sep 02 2025 |
5869 |
308.33 |
| Sep 02 2025 |
1867 |
295.35 |
| Aug 26 2025 |
1077 |
331.86 |
| Aug 26 2025 |
1678 |
299.94 |
| Aug 26 2025 |
5499 |
308.33 |
| Aug 26 2025 |
1910 |
295.35 |
| Aug 19 2025 |
1091 |
331.86 |
| Aug 19 2025 |
1659 |
299.94 |
| Aug 19 2025 |
3989 |
318.91 |
| Aug 19 2025 |
1886 |
295.35 |
| Aug 12 2025 |
1089 |
331.86 |
| Aug 12 2025 |
1643 |
299.94 |
| Aug 12 2025 |
3902 |
318.91 |
| Aug 12 2025 |
1885 |
295.35 |
| Aug 05 2025 |
1116 |
331.86 |
| Aug 05 2025 |
1645 |
299.94 |
| Aug 05 2025 |
3622 |
318.91 |
| Aug 05 2025 |
1892 |
295.35 |
| Jul 29 2025 |
1109 |
331.86 |
| Jul 29 2025 |
2044 |
317.63 |
| Jul 29 2025 |
3626 |
318.91 |
| Jul 29 2025 |
2422 |
311.32 |
| Jul 22 2025 |
1131 |
331.86 |
| Jul 22 2025 |
2110 |
317.63 |
| Jul 22 2025 |
3632 |
318.91 |
| Jul 22 2025 |
2488 |
311.32 |
| Jul 15 2025 |
1147 |
331.86 |
| Jul 15 2025 |
2105 |
317.63 |
| Jul 15 2025 |
3725 |
318.91 |
| Jul 15 2025 |
2482 |
311.32 |
| Jul 08 2025 |
1135 |
331.86 |
| Jul 08 2025 |
2092 |
317.63 |
| Jul 08 2025 |
3814 |
318.91 |
| Jul 08 2025 |
2477 |
311.32 |
| Jul 01 2025 |
1134 |
331.86 |
| Jul 01 2025 |
2076 |
317.63 |
| Jul 01 2025 |
3817 |
318.91 |
| Jul 01 2025 |
2484 |
311.32 |
| Jun 24 2025 |
1126 |
331.86 |
| Jun 24 2025 |
2084 |
317.63 |
| Jun 24 2025 |
3758 |
318.91 |
| Jun 24 2025 |
2492 |
311.32 |
| Jun 17 2025 |
1130 |
331.86 |
| Jun 17 2025 |
2119 |
317.63 |
| Jun 17 2025 |
3751 |
318.91 |
| Jun 17 2025 |
2517 |
311.32 |
| Jun 10 2025 |
1126 |
331.86 |
| Jun 10 2025 |
2082 |
317.63 |
| Jun 10 2025 |
3748 |
318.91 |
| Jun 10 2025 |
2478 |
311.32 |
| Jun 03 2025 |
1088 |
331.86 |
| Jun 03 2025 |
2092 |
317.63 |
| Jun 03 2025 |
3788 |
318.91 |
| Jun 03 2025 |
2471 |
311.32 |
| May 27 2025 |
1073 |
331.86 |
| May 27 2025 |
2095 |
317.63 |
| May 27 2025 |
3762 |
318.91 |
| May 27 2025 |
2459 |
311.32 |
| May 20 2025 |
1108 |
331.86 |
| May 20 2025 |
2146 |
317.63 |
| May 20 2025 |
3769 |
318.91 |
| May 20 2025 |
2499 |
311.32 |
| May 13 2025 |
1105 |
331.86 |
| May 13 2025 |
2100 |
315.5 |
| May 13 2025 |
3813 |
318.91 |
| May 13 2025 |
2510 |
310.92 |
| May 06 2025 |
1082 |
331.86 |
| May 06 2025 |
2079 |
315.5 |
| May 06 2025 |
3711 |
318.91 |
| May 06 2025 |
2477 |
310.92 |
| Apr 29 2025 |
1148 |
331.86 |
| Apr 29 2025 |
2116 |
315.5 |
| Apr 29 2025 |
3774 |
318.91 |
| Apr 29 2025 |
2544 |
310.92 |
| Apr 22 2025 |
2533 |
398.99 |
| Apr 22 2025 |
2390 |
324.54 |
| Apr 22 2025 |
3724 |
318.91 |
| Apr 22 2025 |
3123 |
324.51 |
| Apr 15 2025 |
1651 |
356.65 |
| Apr 15 2025 |
2389 |
324.58 |
| Apr 15 2025 |
3751 |
318.91 |
| Apr 15 2025 |
3145 |
324.51 |
| Apr 08 2025 |
1703 |
356.65 |
| Apr 08 2025 |
2428 |
324.58 |
| Apr 08 2025 |
3666 |
318.91 |
| Apr 08 2025 |
3222 |
324.51 |
| Apr 01 2025 |
1866 |
361.78 |
| Apr 01 2025 |
2472 |
326.29 |
| Apr 01 2025 |
3639 |
318.91 |
| Apr 01 2025 |
3287 |
326.29 |
| Mar 25 2025 |
1830 |
361.78 |
| Mar 25 2025 |
2420 |
324.86 |
| Mar 25 2025 |
3634 |
318.91 |
| Mar 25 2025 |
3207 |
324.86 |
| Mar 18 2025 |
2138 |
374.54 |
| Mar 18 2025 |
2432 |
324.86 |
| Mar 18 2025 |
3605 |
318.91 |
| Mar 18 2025 |
3221 |
324.86 |
| Mar 11 2025 |
2137 |
374.54 |
| Mar 11 2025 |
2574 |
330.92 |
| Mar 11 2025 |
3548 |
318.91 |
| Mar 11 2025 |
3487 |
330.92 |
| Mar 04 2025 |
2185 |
374.54 |
| Mar 04 2025 |
2589 |
330.92 |
| Mar 04 2025 |
3514 |
318.91 |
| Mar 04 2025 |
3516 |
330.92 |
| Feb 25 2025 |
2131 |
374.54 |
| Feb 25 2025 |
2558 |
330.92 |
| Feb 25 2025 |
3503 |
318.91 |
| Feb 25 2025 |
3483 |
330.92 |
| Feb 18 2025 |
2141 |
374.54 |
| Feb 18 2025 |
2561 |
330.92 |
| Feb 18 2025 |
3500 |
318.91 |
| Feb 18 2025 |
3493 |
330.92 |
| Feb 11 2025 |
2210 |
374.54 |
| Feb 11 2025 |
2563 |
330.92 |
| Feb 11 2025 |
3506 |
318.91 |
| Feb 11 2025 |
3495 |
330.92 |
| Feb 04 2025 |
2192 |
374.54 |
| Feb 04 2025 |
2554 |
330.92 |
| Feb 04 2025 |
3498 |
318.91 |
| Feb 04 2025 |
3483 |
330.92 |
| Jan 29 2025 |
2214 |
374.54 |
| Jan 29 2025 |
2540 |
330.92 |
| Jan 29 2025 |
3517 |
318.91 |
| Jan 29 2025 |
3474 |
330.92 |
| Jan 22 2025 |
2226 |
374.54 |
| Jan 22 2025 |
2541 |
330.92 |
| Jan 22 2025 |
3526 |
318.91 |
| Jan 22 2025 |
3470 |
330.92 |
| Jan 15 2025 |
2229 |
374.54 |
| Jan 15 2025 |
2538 |
330.92 |
| Jan 15 2025 |
3531 |
318.91 |
| Jan 15 2025 |
3469 |
330.92 |
| Jan 08 2025 |
2229 |
374.54 |
| Jan 08 2025 |
2528 |
330.92 |
| Jan 08 2025 |
3532 |
318.91 |
| Jan 08 2025 |
3445 |
330.92 |
| Jan 01 2025 |
2229 |
374.54 |
| Jan 01 2025 |
2530 |
330.92 |
| Jan 01 2025 |
3525 |
318.91 |
| Jan 01 2025 |
3448 |
330.92 |
| Dec 25 2024 |
2229 |
374.54 |
| Dec 25 2024 |
2561 |
332.38 |
| Dec 25 2024 |
3525 |
318.91 |
| Dec 25 2024 |
3496 |
332.38 |
| Dec 18 2024 |
2215 |
374.54 |
| Dec 18 2024 |
2561 |
332.38 |
| Dec 18 2024 |
3519 |
318.91 |
| Dec 18 2024 |
3496 |
332.38 |
| Dec 11 2024 |
2215 |
374.54 |
| Dec 11 2024 |
2558 |
332.38 |
| Dec 11 2024 |
3511 |
318.91 |
| Dec 11 2024 |
3494 |
332.38 |
| Dec 04 2024 |
2215 |
374.54 |
| Dec 04 2024 |
2559 |
332.38 |
| Dec 04 2024 |
3511 |
318.91 |
| Dec 04 2024 |
3495 |
332.38 |
| Nov 27 2024 |
2215 |
374.54 |
| Nov 27 2024 |
2559 |
332.38 |
| Nov 27 2024 |
3512 |
318.91 |
| Nov 27 2024 |
3495 |
332.38 |
| Nov 20 2024 |
2215 |
374.54 |
| Nov 20 2024 |
2559 |
332.38 |
| Nov 20 2024 |
3495 |
318.91 |
| Nov 20 2024 |
3496 |
332.38 |
| Nov 13 2024 |
2214 |
374.54 |
| Nov 13 2024 |
2558 |
332.38 |
| Nov 13 2024 |
3489 |
318.91 |
| Nov 13 2024 |
3493 |
332.38 |
| Nov 06 2024 |
2202 |
374.54 |
| Nov 06 2024 |
2556 |
332.38 |
| Nov 06 2024 |
3493 |
332.38 |
| Oct 30 2024 |
2191 |
374.54 |
| Oct 30 2024 |
2542 |
332.38 |
| Oct 30 2024 |
3485 |
332.38 |
| Oct 23 2024 |
2191 |
374.54 |
| Oct 23 2024 |
2549 |
332.38 |
| Oct 23 2024 |
3692 |
332.38 |
| Oct 16 2024 |
2189 |
374.54 |
| Oct 16 2024 |
2550 |
332.38 |
| Oct 16 2024 |
7383 |
360.5 |
| Oct 16 2024 |
3695 |
332.38 |
| Oct 09 2024 |
2207 |
374.54 |
| Oct 09 2024 |
2537 |
332.38 |
| Oct 09 2024 |
7621 |
360.5 |
| Oct 09 2024 |
3695 |
332.38 |
| Oct 02 2024 |
2205 |
374.54 |
| Oct 02 2024 |
2537 |
332.38 |
| Oct 02 2024 |
4289 |
388.38 |
| Oct 02 2024 |
3688 |
332.38 |
| Sep 25 2024 |
2159 |
374.54 |
| Sep 25 2024 |
2518 |
332.38 |
| Sep 25 2024 |
4115 |
388.38 |
| Sep 25 2024 |
3697 |
332.38 |
| Sep 18 2024 |
2168 |
374.54 |
| Sep 18 2024 |
2505 |
332.38 |
| Sep 18 2024 |
3984 |
388.38 |
| Sep 18 2024 |
3654 |
332.38 |
| Sep 11 2024 |
2170 |
374.54 |
| Sep 11 2024 |
2484 |
332.38 |
| Sep 11 2024 |
3631 |
388.38 |
| Sep 11 2024 |
3659 |
332.38 |
| Sep 04 2024 |
2098 |
374.54 |
| Sep 04 2024 |
2452 |
332.38 |
| Sep 04 2024 |
2408 |
405.36 |
| Sep 04 2024 |
3608 |
332.38 |
| Aug 28 2024 |
2094 |
374.54 |
| Aug 28 2024 |
2449 |
332.38 |
| Aug 28 2024 |
2552 |
405.36 |
| Aug 28 2024 |
3657 |
332.38 |
| Aug 21 2024 |
2107 |
374.54 |
| Aug 21 2024 |
2469 |
332.38 |
| Aug 21 2024 |
3191 |
428.07 |
| Aug 21 2024 |
3681 |
332.38 |
| Aug 14 2024 |
2109 |
374.54 |
| Aug 14 2024 |
2555 |
338.2 |
| Aug 14 2024 |
3237 |
428.07 |
| Aug 14 2024 |
3776 |
337.79 |
| Aug 07 2024 |
2094 |
374.54 |
| Aug 07 2024 |
2563 |
338.2 |
| Aug 07 2024 |
3237 |
428.07 |
| Aug 07 2024 |
3786 |
337.79 |
| Jul 31 2024 |
2115 |
374.54 |
| Jul 31 2024 |
2561 |
338.2 |
| Jul 31 2024 |
3264 |
428.07 |
| Jul 31 2024 |
3813 |
337.79 |
| Jul 24 2024 |
2095 |
374.54 |
| Jul 24 2024 |
2604 |
338.2 |
| Jul 24 2024 |
3165 |
428.07 |
| Jul 24 2024 |
3760 |
337.79 |
| Jul 17 2024 |
2117 |
374.54 |
| Jul 17 2024 |
2655 |
338.2 |
| Jul 17 2024 |
3189 |
428.07 |
| Jul 17 2024 |
3791 |
337.79 |
| Jul 10 2024 |
2136 |
374.54 |
| Jul 10 2024 |
2607 |
338.2 |
| Jul 10 2024 |
3131 |
428.07 |
| Jul 10 2024 |
3749 |
337.79 |
| Jul 03 2024 |
2129 |
374.54 |
| Jul 03 2024 |
2613 |
338.2 |
| Jul 03 2024 |
3135 |
428.07 |
| Jul 03 2024 |
3779 |
337.79 |
| Jun 26 2024 |
2143 |
374.54 |
| Jun 26 2024 |
2546 |
338.2 |
| Jun 26 2024 |
3046 |
428.07 |
| Jun 26 2024 |
3731 |
337.79 |
| Jun 19 2024 |
2096 |
374.54 |
| Jun 19 2024 |
2632 |
338.2 |
| Jun 19 2024 |
3072 |
428.07 |
| Jun 19 2024 |
3787 |
337.79 |
| Jun 12 2024 |
2100 |
374.54 |
| Jun 12 2024 |
2614 |
338.2 |
| Jun 12 2024 |
3029 |
428.07 |
| Jun 12 2024 |
3772 |
337.79 |
| Jun 05 2024 |
2084 |
374.54 |
| Jun 05 2024 |
2925 |
349.51 |
| Jun 05 2024 |
2850 |
428.07 |
| Jun 05 2024 |
3889 |
339.75 |
| May 29 2024 |
2106 |
374.54 |
| May 29 2024 |
2920 |
349.51 |
| May 29 2024 |
2821 |
428.07 |
| May 29 2024 |
3899 |
339.75 |
| May 22 2024 |
2139 |
379.39 |
| May 22 2024 |
2941 |
349.51 |
| May 22 2024 |
2749 |
428.07 |
| May 22 2024 |
3933 |
339.75 |
| May 15 2024 |
2117 |
379.39 |
| May 15 2024 |
3076 |
355.84 |
| May 15 2024 |
2893 |
428.07 |
| May 15 2024 |
4133 |
349.97 |
| May 08 2024 |
2077 |
379.39 |
| May 08 2024 |
3047 |
355.84 |
| May 08 2024 |
2911 |
428.07 |
| May 08 2024 |
4104 |
349.97 |
| May 01 2024 |
2778 |
381.43 |
| May 01 2024 |
3073 |
355.84 |
| May 01 2024 |
3013 |
428.07 |
| May 01 2024 |
4356 |
354.68 |
| Apr 24 2024 |
3404 |
381.43 |
| Apr 24 2024 |
4462 |
355.84 |
| Apr 24 2024 |
2727 |
377.11 |
| Apr 24 2024 |
6120 |
354.68 |
| Apr 17 2024 |
3443 |
381.43 |
| Apr 17 2024 |
4649 |
361.19 |
| Apr 17 2024 |
2812 |
377.11 |
| Apr 17 2024 |
7183 |
369.29 |
| Apr 10 2024 |
4940 |
414.29 |
| Apr 10 2024 |
2176 |
365.75 |
| Apr 10 2024 |
2768 |
377.11 |
| Apr 10 2024 |
8801 |
394.87 |
| Apr 03 2024 |
6820 |
446.42 |
| Apr 03 2024 |
5860 |
392.48 |
| Apr 03 2024 |
2756 |
377.11 |
| Apr 03 2024 |
9979 |
414.06 |
| Mar 27 2024 |
8454 |
480 |
| Mar 27 2024 |
5096 |
445.94 |
| Mar 27 2024 |
2724 |
377.11 |
| Mar 27 2024 |
11276 |
462.97 |
| Mar 21 2024 |
8510 |
480 |
| Mar 21 2024 |
5105 |
445.94 |
| Mar 21 2024 |
2727 |
377.11 |
| Mar 21 2024 |
11188 |
462.97 |
| Mar 14 2024 |
8473 |
480 |
| Mar 14 2024 |
5080 |
445.94 |
| Mar 14 2024 |
2718 |
377.11 |
| Mar 14 2024 |
11265 |
462.97 |
| Mar 07 2024 |
8497 |
480 |
| Mar 07 2024 |
5109 |
445.94 |
| Mar 07 2024 |
2730 |
377.11 |
| Mar 07 2024 |
11303 |
462.97 |
| Feb 29 2024 |
8510 |
480 |
| Feb 29 2024 |
5111 |
445.94 |
| Feb 29 2024 |
2736 |
377.11 |
| Feb 29 2024 |
11298 |
462.97 |
| Feb 22 2024 |
8496 |
480 |
| Feb 22 2024 |
5100 |
445.94 |
| Feb 22 2024 |
2738 |
377.11 |
| Feb 22 2024 |
11324 |
462.97 |
| Feb 15 2024 |
8336 |
480 |
| Feb 15 2024 |
5107 |
445.94 |
| Feb 15 2024 |
2763 |
377.11 |
| Feb 15 2024 |
11254 |
462.97 |
| Feb 08 2024 |
8390 |
480 |
| Feb 08 2024 |
5078 |
445.94 |
| Feb 08 2024 |
2773 |
377.11 |
| Feb 08 2024 |
11302 |
462.97 |
| Feb 01 2024 |
8340 |
480 |
| Feb 01 2024 |
5085 |
445.94 |
| Feb 01 2024 |
2777 |
377.11 |
| Feb 01 2024 |
11233 |
462.97 |
| Jan 25 2024 |
8276 |
480 |
| Jan 25 2024 |
5054 |
445.94 |
| Jan 25 2024 |
2787 |
377.11 |
| Jan 25 2024 |
11134 |
462.97 |
| Jan 18 2024 |
8276 |
480 |
| Jan 18 2024 |
5043 |
445.94 |
| Jan 18 2024 |
2793 |
377.11 |
| Jan 18 2024 |
11130 |
462.97 |
| Jan 11 2024 |
8276 |
480 |
| Jan 11 2024 |
5040 |
445.94 |
| Jan 11 2024 |
2801 |
377.11 |
| Jan 11 2024 |
11122 |
462.97 |
| Jan 04 2024 |
8276 |
480 |
| Jan 04 2024 |
5046 |
445.94 |
| Jan 04 2024 |
2801 |
377.11 |
| Jan 04 2024 |
10775 |
462.97 |
| Dec 28 2023 |
8276 |
480 |
| Dec 28 2023 |
5042 |
445.94 |
| Dec 28 2023 |
2789 |
377.11 |
| Dec 28 2023 |
10752 |
462.97 |
| Dec 21 2023 |
8276 |
480 |
| Dec 21 2023 |
5042 |
445.94 |
| Dec 21 2023 |
2789 |
377.11 |
| Dec 21 2023 |
10752 |
462.97 |
| Dec 14 2023 |
8276 |
480 |
| Dec 14 2023 |
5040 |
445.94 |
| Dec 14 2023 |
2789 |
377.11 |
| Dec 14 2023 |
10724 |
462.97 |
| Dec 07 2023 |
8276 |
480 |
| Dec 07 2023 |
5041 |
445.94 |
| Dec 07 2023 |
2772 |
377.11 |
| Dec 07 2023 |
10724 |
462.97 |
| Nov 30 2023 |
8269 |
480 |
| Nov 30 2023 |
5043 |
445.94 |
| Nov 30 2023 |
2492 |
377.11 |
| Nov 30 2023 |
10723 |
462.97 |
| Nov 23 2023 |
8269 |
480 |
| Nov 23 2023 |
5044 |
445.94 |
| Nov 23 2023 |
2448 |
377.11 |
| Nov 23 2023 |
10699 |
462.97 |
| Nov 16 2023 |
8271 |
480 |
| Nov 16 2023 |
5002 |
445.94 |
| Nov 16 2023 |
2296 |
334.73 |
| Nov 16 2023 |
10608 |
462.97 |
| Nov 09 2023 |
8279 |
480 |
| Nov 09 2023 |
5001 |
445.94 |
| Nov 09 2023 |
2274 |
334.73 |
| Nov 09 2023 |
10521 |
462.97 |
| Nov 02 2023 |
8275 |
480 |
| Nov 02 2023 |
5001 |
445.94 |
| Nov 02 2023 |
2254 |
334.73 |
| Nov 02 2023 |
10518 |
462.97 |
| Oct 26 2023 |
8246 |
480 |
| Oct 26 2023 |
4986 |
445.94 |
| Oct 26 2023 |
2264 |
334.73 |
| Oct 26 2023 |
10507 |
462.97 |
| Oct 19 2023 |
8267 |
480 |
| Oct 19 2023 |
4968 |
445.94 |
| Oct 19 2023 |
2243 |
334.73 |
| Oct 19 2023 |
10445 |
462.97 |
| Oct 12 2023 |
8231 |
480 |
| Oct 12 2023 |
4965 |
445.94 |
| Oct 12 2023 |
2235 |
334.73 |
| Oct 12 2023 |
10382 |
462.97 |
| Oct 05 2023 |
8136 |
480 |
| Oct 05 2023 |
4972 |
445.94 |
| Oct 05 2023 |
2238 |
334.73 |
| Oct 05 2023 |
10095 |
462.97 |
| Sep 28 2023 |
8054 |
480 |
| Sep 28 2023 |
4957 |
445.94 |
| Sep 28 2023 |
2268 |
334.73 |
| Sep 28 2023 |
9962 |
462.97 |
| Sep 21 2023 |
8052 |
480 |
| Sep 21 2023 |
4869 |
445.94 |
| Sep 21 2023 |
2281 |
334.73 |
| Sep 21 2023 |
9891 |
462.97 |
| Sep 14 2023 |
8111 |
480 |
| Sep 14 2023 |
4889 |
445.94 |
| Sep 14 2023 |
2300 |
334.73 |
| Sep 14 2023 |
10011 |
462.97 |
| Sep 07 2023 |
8234 |
480 |
| Sep 07 2023 |
4982 |
445.94 |
| Sep 07 2023 |
2308 |
334.73 |
| Sep 07 2023 |
10171 |
462.97 |
| Aug 31 2023 |
8210 |
480 |
| Aug 31 2023 |
4956 |
445.94 |
| Aug 31 2023 |
2304 |
334.73 |
| Aug 31 2023 |
10211 |
462.97 |
| Aug 24 2023 |
8266 |
480 |
| Aug 24 2023 |
4964 |
445.94 |
| Aug 24 2023 |
2323 |
334.73 |
| Aug 24 2023 |
10027 |
462.97 |
| Aug 17 2023 |
8274 |
480 |
| Aug 17 2023 |
5069 |
445.94 |
| Aug 17 2023 |
2345 |
334.73 |
| Aug 17 2023 |
10114 |
462.97 |
| Aug 10 2023 |
8260 |
480 |
| Aug 10 2023 |
5165 |
445.94 |
| Aug 10 2023 |
2347 |
334.73 |
| Aug 10 2023 |
10148 |
462.97 |
| Aug 03 2023 |
8266 |
480 |
| Aug 03 2023 |
5137 |
445.94 |
| Aug 03 2023 |
2344 |
334.73 |
| Aug 03 2023 |
10151 |
462.97 |
| Jul 27 2023 |
8263 |
480 |
| Jul 27 2023 |
5202 |
445.94 |
| Jul 27 2023 |
2336 |
334.73 |
| Jul 27 2023 |
10185 |
462.97 |
| Jul 20 2023 |
8311 |
480 |
| Jul 20 2023 |
5314 |
445.94 |
| Jul 20 2023 |
2331 |
334.73 |
| Jul 20 2023 |
9719 |
462.97 |
| Jul 13 2023 |
8331 |
480 |
| Jul 13 2023 |
5320 |
445.94 |
| Jul 13 2023 |
2357 |
334.73 |
| Jul 13 2023 |
9724 |
462.97 |
| Jul 06 2023 |
8363 |
480 |
| Jul 06 2023 |
5347 |
445.94 |
| Jul 06 2023 |
2343 |
334.73 |
| Jul 06 2023 |
9711 |
462.97 |
| Jun 29 2023 |
8359 |
480 |
| Jun 29 2023 |
5391 |
445.94 |
| Jun 29 2023 |
2353 |
334.73 |
| Jun 29 2023 |
9744 |
462.97 |
| Jun 22 2023 |
8350 |
480 |
| Jun 22 2023 |
5446 |
445.94 |
| Jun 22 2023 |
2445 |
334.73 |
| Jun 22 2023 |
9774 |
462.97 |
| Jun 15 2023 |
8145 |
480 |
| Jun 15 2023 |
5491 |
445.94 |
| Jun 15 2023 |
2436 |
334.73 |
| Jun 15 2023 |
9701 |
462.97 |
| Jun 08 2023 |
8133 |
480 |
| Jun 08 2023 |
5492 |
445.94 |
| Jun 08 2023 |
2480 |
334.73 |
| Jun 08 2023 |
9704 |
462.97 |
| Jun 01 2023 |
8178 |
480 |
| Jun 01 2023 |
5485 |
445.94 |
| Jun 01 2023 |
2466 |
334.73 |
| Jun 01 2023 |
9725 |
462.97 |
| May 25 2023 |
8154 |
480 |
| May 25 2023 |
5467 |
445.94 |
| May 25 2023 |
2406 |
334.73 |
| May 25 2023 |
9347 |
462.97 |
| May 18 2023 |
8196 |
480 |
| May 18 2023 |
5442 |
445.94 |
| May 18 2023 |
2401 |
334.73 |
| May 18 2023 |
9352 |
462.97 |
| May 11 2023 |
8241 |
480 |
| May 11 2023 |
5387 |
445.94 |
| May 11 2023 |
2512 |
334.73 |
| May 11 2023 |
9347 |
462.97 |
| May 04 2023 |
8136 |
480 |
| May 04 2023 |
5306 |
445.94 |
| May 04 2023 |
2484 |
334.73 |
| May 04 2023 |
9108 |
462.97 |
| Apr 27 2023 |
7950 |
480 |
| Apr 27 2023 |
5292 |
445.94 |
| Apr 27 2023 |
2420 |
334.73 |
| Apr 27 2023 |
9004 |
462.97 |
| Apr 20 2023 |
7873 |
480 |
| Apr 20 2023 |
5287 |
445.94 |
| Apr 20 2023 |
2857 |
350 |
| Apr 20 2023 |
9012 |
462.97 |
| Apr 13 2023 |
7856 |
480 |
| Apr 13 2023 |
5266 |
445.94 |
| Apr 13 2023 |
2819 |
350 |
| Apr 13 2023 |
9014 |
462.97 |
| Apr 06 2023 |
7629 |
480 |
| Apr 06 2023 |
5275 |
445.94 |
| Apr 06 2023 |
2799 |
350 |
| Apr 06 2023 |
8784 |
462.97 |
| Mar 30 2023 |
7446 |
480 |
| Mar 30 2023 |
5245 |
445.94 |
| Mar 30 2023 |
2574 |
350 |
| Mar 30 2023 |
8480 |
462.97 |
| Mar 23 2023 |
7499 |
480 |
| Mar 23 2023 |
5253 |
445.94 |
| Mar 23 2023 |
2628 |
350 |
| Mar 23 2023 |
8470 |
462.97 |
| Mar 16 2023 |
7443 |
480 |
| Mar 16 2023 |
5209 |
445.94 |
| Mar 16 2023 |
2617 |
350 |
| Mar 16 2023 |
8410 |
462.97 |
| Mar 09 2023 |
7390 |
480 |
| Mar 09 2023 |
5214 |
445.94 |
| Mar 09 2023 |
2613 |
350 |
| Mar 09 2023 |
8380 |
462.97 |
| Mar 02 2023 |
7351 |
480 |
| Mar 02 2023 |
5151 |
445.94 |
| Mar 02 2023 |
2631 |
350 |
| Mar 02 2023 |
8323 |
462.97 |
| Feb 23 2023 |
7409 |
480 |
| Feb 23 2023 |
5147 |
445.94 |
| Feb 23 2023 |
2546 |
350 |
| Feb 23 2023 |
8333 |
462.97 |
| Feb 16 2023 |
7309 |
480 |
| Feb 16 2023 |
5150 |
445.94 |
| Feb 16 2023 |
2601 |
350 |
| Feb 16 2023 |
8328 |
462.97 |
| Feb 09 2023 |
7208 |
480 |
| Feb 09 2023 |
5147 |
445.94 |
| Feb 09 2023 |
2599 |
350 |
| Feb 09 2023 |
8232 |
462.97 |
| Feb 02 2023 |
7159 |
480 |
| Feb 02 2023 |
5136 |
445.94 |
| Feb 02 2023 |
2580 |
350 |
| Feb 02 2023 |
8190 |
462.97 |
| Jan 26 2023 |
7060 |
480 |
| Jan 26 2023 |
5112 |
445.94 |
| Jan 26 2023 |
2620 |
350 |
| Jan 26 2023 |
8061 |
462.97 |
| Jan 19 2023 |
7060 |
480 |
| Jan 19 2023 |
5102 |
445.94 |
| Jan 19 2023 |
2623 |
350 |
| Jan 19 2023 |
8036 |
462.97 |
| Jan 12 2023 |
7060 |
480 |
| Jan 12 2023 |
5091 |
445.94 |
| Jan 12 2023 |
2618 |
350 |
| Jan 12 2023 |
8025 |
462.97 |
| Jan 05 2023 |
7060 |
480 |
| Jan 05 2023 |
5091 |
445.94 |
| Jan 05 2023 |
2626 |
350 |
| Jan 05 2023 |
8052 |
462.97 |
| Dec 29 2022 |
7060 |
480 |
| Dec 29 2022 |
5092 |
445.94 |
| Dec 29 2022 |
2620 |
350 |
| Dec 29 2022 |
8053 |
462.97 |
| Dec 22 2022 |
7060 |
480 |
| Dec 22 2022 |
5092 |
445.94 |
| Dec 22 2022 |
2625 |
350 |
| Dec 22 2022 |
8053 |
462.97 |
| Dec 15 2022 |
7066 |
480 |
| Dec 15 2022 |
5090 |
445.94 |
| Dec 15 2022 |
2627 |
350 |
| Dec 15 2022 |
8064 |
462.97 |
| Dec 08 2022 |
7066 |
480 |
| Dec 08 2022 |
5093 |
445.94 |
| Dec 08 2022 |
2634 |
350 |
| Dec 08 2022 |
8069 |
462.97 |
| Dec 01 2022 |
7066 |
480 |
| Dec 01 2022 |
5093 |
445.94 |
| Dec 01 2022 |
2635 |
350 |
| Dec 01 2022 |
8069 |
462.97 |
| Nov 24 2022 |
7066 |
480 |
| Nov 24 2022 |
5093 |
445.94 |
| Nov 24 2022 |
2630 |
350 |
| Nov 24 2022 |
8075 |
462.97 |
| Nov 17 2022 |
7049 |
480 |
| Nov 17 2022 |
5085 |
445.94 |
| Nov 17 2022 |
2603 |
350 |
| Nov 17 2022 |
8065 |
462.97 |
| Nov 10 2022 |
7049 |
480 |
| Nov 10 2022 |
5086 |
445.94 |
| Nov 10 2022 |
2630 |
350 |
| Nov 10 2022 |
8065 |
462.97 |
| Nov 03 2022 |
7041 |
480 |
| Nov 03 2022 |
5086 |
445.94 |
| Nov 03 2022 |
2618 |
350 |
| Nov 03 2022 |
8053 |
462.97 |
| Oct 27 2022 |
7041 |
480 |
| Oct 27 2022 |
5085 |
445.94 |
| Oct 27 2022 |
2619 |
350 |
| Oct 27 2022 |
8054 |
462.97 |
| Oct 20 2022 |
7067 |
480 |
| Oct 20 2022 |
5084 |
445.94 |
| Oct 20 2022 |
2622 |
350 |
| Oct 20 2022 |
8102 |
462.97 |
| Oct 13 2022 |
6979 |
480 |
| Oct 13 2022 |
5084 |
445.94 |
| Oct 13 2022 |
2623 |
350 |
| Oct 13 2022 |
8016 |
462.97 |
| Oct 06 2022 |
6926 |
480 |
| Oct 06 2022 |
5101 |
445.94 |
| Oct 06 2022 |
2621 |
350 |
| Oct 06 2022 |
7980 |
462.97 |
| Sep 29 2022 |
6898 |
480 |
| Sep 29 2022 |
5106 |
445.94 |
| Sep 29 2022 |
2608 |
350 |
| Sep 29 2022 |
7971 |
462.97 |
| Sep 22 2022 |
6860 |
480 |
| Sep 22 2022 |
5092 |
445.94 |
| Sep 22 2022 |
2583 |
350 |
| Sep 22 2022 |
7945 |
462.97 |
| Sep 15 2022 |
6835 |
480 |
| Sep 15 2022 |
5087 |
445.94 |
| Sep 15 2022 |
2590 |
350 |
| Sep 15 2022 |
7999 |
462.97 |
| Sep 08 2022 |
6898 |
480 |
| Sep 08 2022 |
5073 |
445.94 |
| Sep 08 2022 |
2546 |
350 |
| Sep 08 2022 |
8010 |
462.97 |
| Sep 01 2022 |
6869 |
480 |
| Sep 01 2022 |
5024 |
445.94 |
| Sep 01 2022 |
2542 |
350 |
| Sep 01 2022 |
8012 |
462.97 |
| Aug 25 2022 |
6866 |
480 |
| Aug 25 2022 |
5002 |
445.94 |
| Aug 25 2022 |
2544 |
350 |
| Aug 25 2022 |
7995 |
462.97 |
| Aug 18 2022 |
6868 |
480 |
| Aug 18 2022 |
5012 |
445.94 |
| Aug 18 2022 |
2554 |
350 |
| Aug 18 2022 |
8020 |
462.97 |
| Aug 11 2022 |
6870 |
480 |
| Aug 11 2022 |
5011 |
445.94 |
| Aug 11 2022 |
2553 |
350 |
| Aug 11 2022 |
7942 |
462.97 |
| Aug 04 2022 |
6857 |
480 |
| Aug 04 2022 |
5006 |
445.94 |
| Aug 04 2022 |
2549 |
350 |
| Aug 04 2022 |
7940 |
462.97 |
| Jul 28 2022 |
6812 |
480 |
| Jul 28 2022 |
4935 |
445.94 |
| Jul 28 2022 |
2555 |
350 |
| Jul 28 2022 |
7853 |
462.97 |
| Jul 21 2022 |
6718 |
480 |
| Jul 21 2022 |
4910 |
445.94 |
| Jul 21 2022 |
7799 |
462.97 |
| Jul 14 2022 |
6720 |
480 |
| Jul 14 2022 |
4905 |
445.94 |
| Jul 14 2022 |
7799 |
462.97 |
| Jul 07 2022 |
6708 |
480 |
| Jul 07 2022 |
4878 |
445.94 |
| Jul 07 2022 |
7616 |
462.97 |
| Jun 30 2022 |
6693 |
480 |
| Jun 30 2022 |
4884 |
445.94 |
| Jun 30 2022 |
7590 |
462.97 |
| Jun 23 2022 |
6678 |
480 |
| Jun 23 2022 |
4910 |
445.94 |
| Jun 23 2022 |
7594 |
462.97 |
| Jun 16 2022 |
6606 |
480 |
| Jun 16 2022 |
4893 |
445.94 |
| Jun 16 2022 |
7580 |
462.97 |
| Jun 09 2022 |
6490 |
480 |
| Jun 09 2022 |
4886 |
445.94 |
| Jun 09 2022 |
7643 |
462.97 |
| Jun 02 2022 |
6416 |
480 |
| Jun 02 2022 |
4846 |
445.94 |
| Jun 02 2022 |
7642 |
462.97 |
| May 26 2022 |
6383 |
480 |
| May 26 2022 |
4802 |
445.94 |
| May 26 2022 |
7592 |
462.97 |
| May 19 2022 |
6347 |
480 |
| May 19 2022 |
4689 |
445.94 |
| May 19 2022 |
7555 |
462.97 |
| May 12 2022 |
6333 |
480 |
| May 12 2022 |
4685 |
445.94 |
| May 12 2022 |
7530 |
462.97 |
| May 05 2022 |
6153 |
480 |
| May 05 2022 |
8111 |
480 |
| Apr 28 2022 |
6242 |
480 |
| Apr 28 2022 |
8276 |
480 |
| Jul 22 2021 |
11871 |
506.87 |
| Jul 15 2021 |
12044 |
506.87 |
| Jul 08 2021 |
12231 |
506.87 |
| Jul 01 2021 |
12084 |
506.87 |
| Jun 24 2021 |
12015 |
506.87 |
| Jun 01 2021 |
12148 |
506.87 |
| May 01 2021 |
12524 |
506.87 |
| Apr 01 2021 |
12915 |
506.87 |
| Mar 01 2021 |
13268 |
506.87 |
| Feb 01 2021 |
13132 |
506.87 |
| Jan 01 2021 |
13013 |
506.87 |
| Dec 01 2020 |
12276 |
506.87 |
| Nov 01 2020 |
13973 |
506.87 |
| Oct 01 2020 |
14068 |
506.87 |
| Sep 01 2020 |
14569 |
506.87 |
| Aug 01 2020 |
15098 |
506.87 |
| Jul 01 2020 |
15772 |
506.87 |
| Apr 01 2020 |
17444 |
506.87 |
| Mar 01 2020 |
17933 |
506.87 |
| Feb 01 2020 |
17853 |
506.87 |
| Jan 01 2020 |
17875 |
506.87 |
| Dec 01 2019 |
17841 |
506.87 |
| Nov 01 2019 |
16246 |
506.87 |
| Oct 01 2019 |
16206 |
506.87 |
| Sep 01 2019 |
16713 |
506.87 |
| Aug 01 2019 |
15652 |
506.87 |
| Apr 26 2019 |
22036 |
707.36 |
| Apr 26 2019 |
30973 |
707.36 |
| Apr 19 2019 |
22101 |
707.36 |
| Apr 19 2019 |
31064 |
707.36 |
| Apr 18 2019 |
22112 |
707.36 |
| Apr 12 2019 |
22077 |
707.36 |
| Apr 12 2019 |
31150 |
707.36 |
| Apr 05 2019 |
21192 |
707.36 |
| Apr 05 2019 |
30319 |
707.36 |
| Mar 29 2019 |
21004 |
707.36 |
| Mar 29 2019 |
30054 |
707.36 |
| Mar 22 2019 |
20490 |
707.36 |
| Mar 22 2019 |
29554 |
707.36 |
| Mar 15 2019 |
20672 |
707.36 |
| Mar 15 2019 |
29417 |
707.36 |
| Mar 08 2019 |
20351 |
707.36 |
| Mar 08 2019 |
28987 |
707.36 |
| Mar 01 2019 |
20536 |
707.36 |
| Mar 01 2019 |
29132 |
707.36 |
| Feb 22 2019 |
20632 |
707.36 |
| Feb 22 2019 |
29198 |
707.36 |
| Feb 15 2019 |
20429 |
707.36 |
| Feb 15 2019 |
28897 |
707.36 |
| Feb 08 2019 |
20361 |
707.36 |
| Feb 08 2019 |
28638 |
707.36 |
| Feb 01 2019 |
20353 |
707.36 |
| Feb 01 2019 |
28613 |
707.36 |
| Jan 25 2019 |
20400 |
707.36 |
| Jan 25 2019 |
28619 |
707.36 |
| Jan 18 2019 |
20478 |
707.36 |
| Jan 18 2019 |
28645 |
707.36 |
| Jan 11 2019 |
20478 |
707.36 |
| Jan 11 2019 |
28612 |
707.36 |
| Jan 04 2019 |
20479 |
707.36 |
| Jan 04 2019 |
28629 |
707.36 |
| Dec 28 2018 |
20479 |
707.36 |
| Dec 28 2018 |
28629 |
707.36 |
| Dec 21 2018 |
20479 |
707.36 |
| Dec 21 2018 |
28629 |
707.36 |
| Dec 14 2018 |
20479 |
707.36 |
| Dec 14 2018 |
28629 |
707.36 |
| Dec 07 2018 |
20479 |
707.36 |
| Dec 07 2018 |
28616 |
707.36 |
| Nov 30 2018 |
20479 |
707.36 |
| Nov 30 2018 |
28616 |
707.36 |
| Nov 23 2018 |
20479 |
707.36 |
| Nov 23 2018 |
28616 |
707.36 |
| Nov 16 2018 |
20479 |
707.36 |
| Nov 16 2018 |
28616 |
707.36 |
| Nov 09 2018 |
20480 |
707.36 |
| Nov 09 2018 |
28617 |
707.36 |
| Nov 02 2018 |
20480 |
707.36 |
| Nov 02 2018 |
28574 |
707.36 |
| Oct 26 2018 |
20466 |
707.36 |
| Oct 26 2018 |
28560 |
707.36 |
| Oct 19 2018 |
20514 |
707.36 |
| Oct 19 2018 |
28608 |
707.36 |
| Oct 12 2018 |
20419 |
707.36 |
| Oct 12 2018 |
28514 |
707.36 |
| Oct 05 2018 |
20428 |
707.36 |
| Oct 05 2018 |
28644 |
707.36 |
| Sep 28 2018 |
19881 |
707.36 |
| Sep 28 2018 |
27922 |
707.36 |
| Sep 21 2018 |
19819 |
707.36 |
| Sep 21 2018 |
27847 |
707.36 |
| Sep 14 2018 |
19903 |
707.36 |
| Sep 14 2018 |
27944 |
707.36 |
| Sep 07 2018 |
20330 |
707.36 |
| Sep 07 2018 |
28492 |
707.36 |
| Aug 31 2018 |
20351 |
707.36 |
| Aug 31 2018 |
28564 |
707.36 |
| Aug 24 2018 |
20416 |
707.36 |
| Aug 24 2018 |
28479 |
707.36 |
| Aug 17 2018 |
20314 |
707.36 |
| Aug 17 2018 |
28830 |
707.36 |
| Aug 10 2018 |
20290 |
707.36 |
| Aug 10 2018 |
28926 |
707.36 |
| Aug 03 2018 |
20519 |
707.36 |
| Aug 03 2018 |
29181 |
707.36 |
| Jul 27 2018 |
20765 |
707.36 |
| Jul 27 2018 |
29322 |
707.36 |
| Jul 20 2018 |
20745 |
707.36 |
| Jul 20 2018 |
29635 |
707.36 |
| Jul 13 2018 |
20988 |
707.36 |
| Jul 13 2018 |
29404 |
707.36 |
| Jul 06 2018 |
20838 |
707.36 |
| Jul 06 2018 |
29308 |
707.36 |
| Jun 29 2018 |
20843 |
707.36 |
| Jun 29 2018 |
29220 |
707.36 |
| Jun 22 2018 |
21178 |
707.36 |
| Jun 22 2018 |
29651 |
707.36 |
| Jun 15 2018 |
21298 |
707.36 |
| Jun 15 2018 |
29635 |
707.36 |
| Jun 08 2018 |
21434 |
707.36 |
| Jun 08 2018 |
29948 |
707.36 |
| Jun 01 2018 |
21911 |
707.36 |
| Jun 01 2018 |
30369 |
707.36 |
| May 25 2018 |
22018 |
707.36 |
| May 25 2018 |
30594 |
707.36 |
| May 18 2018 |
22169 |
707.36 |
| May 18 2018 |
30670 |
707.36 |
| May 11 2018 |
22189 |
707.36 |
| May 11 2018 |
30762 |
707.36 |
| May 04 2018 |
22695 |
727.13 |
| May 04 2018 |
31218 |
727.13 |
| Apr 06 2018 |
22289 |
657.15 |
| Apr 06 2018 |
30535 |
657.15 |
| Mar 30 2018 |
22830 |
657.15 |
| Mar 30 2018 |
30964 |
657.15 |
| Mar 23 2018 |
23008 |
657.15 |
| Mar 23 2018 |
31148 |
657.15 |
| Mar 16 2018 |
22741 |
657.15 |
| Mar 16 2018 |
31009 |
657.15 |
| Mar 09 2018 |
22488 |
657.15 |
| Mar 09 2018 |
30812 |
657.15 |
| Mar 02 2018 |
22622 |
657.15 |
| Mar 02 2018 |
31220 |
657.15 |
| Feb 23 2018 |
22870 |
657.15 |
| Feb 23 2018 |
31476 |
657.15 |
| Feb 16 2018 |
22968 |
657.15 |
| Feb 16 2018 |
31478 |
657.15 |
| Feb 09 2018 |
22671 |
657.15 |
| Feb 09 2018 |
31110 |
657.15 |
| Feb 02 2018 |
22517 |
657.15 |
| Feb 02 2018 |
30933 |
657.15 |
| Jan 26 2018 |
22623 |
657.15 |
| Jan 26 2018 |
30995 |
657.15 |
| Jan 19 2018 |
22611 |
657.15 |
| Jan 19 2018 |
30990 |
657.15 |
| Jan 12 2018 |
22650 |
657.15 |
| Jan 12 2018 |
30998 |
657.15 |
| Jan 05 2018 |
22650 |
657.15 |
| Jan 05 2018 |
31028 |
657.15 |
| Dec 29 2017 |
22650 |
657.15 |
| Dec 29 2017 |
31028 |
657.15 |
| Dec 22 2017 |
22650 |
657.15 |
| Dec 22 2017 |
31030 |
657.15 |
| Dec 15 2017 |
22650 |
657.15 |
| Dec 15 2017 |
31022 |
657.15 |
| Dec 08 2017 |
22650 |
657.15 |
| Dec 08 2017 |
31022 |
657.15 |
| Dec 01 2017 |
22650 |
657.15 |
| Dec 01 2017 |
31022 |
657.15 |
| Nov 24 2017 |
22650 |
657.15 |
| Nov 24 2017 |
31022 |
657.15 |
| Nov 17 2017 |
22651 |
657.15 |
| Nov 17 2017 |
31023 |
657.15 |
| Nov 10 2017 |
22700 |
657.15 |
| Nov 10 2017 |
31055 |
657.15 |
| Nov 03 2017 |
22700 |
657.15 |
| Nov 03 2017 |
31056 |
657.15 |
| Oct 27 2017 |
22704 |
657.15 |
| Oct 27 2017 |
31078 |
657.15 |
| Oct 20 2017 |
22541 |
657.15 |
| Oct 20 2017 |
30948 |
657.15 |
| Oct 13 2017 |
22605 |
657.15 |
| Oct 13 2017 |
30992 |
657.15 |
| Oct 06 2017 |
22578 |
657.15 |
| Oct 06 2017 |
30966 |
657.15 |
| Sep 29 2017 |
22576 |
657.15 |
| Sep 29 2017 |
30869 |
657.15 |
| Sep 22 2017 |
22912 |
657.15 |
| Sep 22 2017 |
31185 |
657.15 |
| Sep 15 2017 |
22874 |
657.15 |
| Sep 15 2017 |
31224 |
657.15 |
| Sep 08 2017 |
22803 |
657.15 |
| Sep 08 2017 |
31352 |
657.15 |
| Sep 01 2017 |
22863 |
657.15 |
| Sep 01 2017 |
31483 |
657.15 |
| Aug 25 2017 |
23234 |
657.15 |
| Aug 25 2017 |
31884 |
657.15 |
| Aug 18 2017 |
23312 |
657.15 |
| Aug 18 2017 |
32006 |
657.15 |
| Aug 11 2017 |
23394 |
657.15 |
| Aug 11 2017 |
32027 |
657.15 |
| Aug 04 2017 |
23515 |
657.15 |
| Aug 04 2017 |
32327 |
657.15 |
| Jul 28 2017 |
23689 |
657.15 |
| Jul 28 2017 |
32543 |
657.15 |
| Jul 21 2017 |
23666 |
657.15 |
| Jul 21 2017 |
32713 |
657.15 |
| Jul 14 2017 |
23814 |
657.15 |
| Jul 14 2017 |
32907 |
657.15 |
| Jul 07 2017 |
23964 |
657.15 |
| Jul 07 2017 |
33043 |
657.15 |
| Jun 30 2017 |
24000 |
657.15 |
| Jun 30 2017 |
33148 |
657.15 |
| Jun 23 2017 |
24256 |
657.15 |
| Jun 23 2017 |
33348 |
657.15 |
| Jun 16 2017 |
24259 |
657.15 |
| Jun 16 2017 |
33311 |
657.15 |
| Jun 09 2017 |
24165 |
657.15 |
| Jun 09 2017 |
33226 |
657.15 |
| Jun 02 2017 |
24691 |
657.15 |
| Jun 02 2017 |
33706 |
657.15 |
| May 26 2017 |
24772 |
657.15 |
| May 26 2017 |
33885 |
657.15 |
| May 19 2017 |
25477 |
657.15 |
| May 19 2017 |
34383 |
657.15 |
| May 12 2017 |
25617 |
657.15 |
| May 12 2017 |
34533 |
657.15 |
| May 05 2017 |
25576 |
657.15 |
| May 05 2017 |
34453 |
657.15 |
| Apr 28 2017 |
25251 |
657.15 |
| Apr 28 2017 |
34012 |
657.15 |
| Apr 21 2017 |
25655 |
657.15 |
| Apr 21 2017 |
34492 |
657.15 |
