| Jun 06 2026 |
151 |
242.97 |
| Jun 06 2026 |
103 |
218.97 |
| Jun 06 2026 |
2505 |
201.31 |
| Jun 06 2026 |
114 |
218.97 |
| Jun 02 2026 |
151 |
242.97 |
| Jun 02 2026 |
103 |
218.97 |
| Jun 02 2026 |
2506 |
201.31 |
| Jun 02 2026 |
112 |
218.97 |
| May 26 2026 |
1167 |
224.86 |
| May 26 2026 |
151 |
242.97 |
| May 26 2026 |
110 |
218.97 |
| May 26 2026 |
2512 |
201.31 |
| May 26 2026 |
120 |
218.97 |
| May 19 2026 |
1143 |
224.86 |
| May 19 2026 |
151 |
242.97 |
| May 19 2026 |
112 |
218.97 |
| May 19 2026 |
2525 |
201.31 |
| May 19 2026 |
123 |
218.97 |
| May 12 2026 |
1068 |
224.86 |
| May 12 2026 |
153 |
242.97 |
| May 12 2026 |
115 |
218.97 |
| May 12 2026 |
2533 |
201.31 |
| May 12 2026 |
127 |
218.97 |
| May 05 2026 |
1058 |
224.86 |
| May 05 2026 |
160 |
242.97 |
| May 05 2026 |
113 |
218.97 |
| May 05 2026 |
2564 |
201.31 |
| May 05 2026 |
127 |
218.97 |
| Apr 28 2026 |
1062 |
224.86 |
| Apr 28 2026 |
155 |
242.97 |
| Apr 28 2026 |
117 |
218.97 |
| Apr 28 2026 |
2569 |
201.31 |
| Apr 28 2026 |
135 |
218.97 |
| Apr 21 2026 |
1133 |
224.86 |
| Apr 21 2026 |
231 |
282.39 |
| Apr 21 2026 |
124 |
218.97 |
| Apr 21 2026 |
2594 |
201.31 |
| Apr 21 2026 |
171 |
218.97 |
| Apr 14 2026 |
1137 |
224.86 |
| Apr 14 2026 |
196 |
276.46 |
| Apr 14 2026 |
327 |
240.56 |
| Apr 14 2026 |
2538 |
201.31 |
| Apr 14 2026 |
326 |
235.08 |
| Apr 07 2026 |
1365 |
224.86 |
| Apr 07 2026 |
226 |
276.46 |
| Apr 07 2026 |
321 |
240.56 |
| Apr 07 2026 |
2509 |
201.31 |
| Apr 07 2026 |
336 |
235.08 |
| Mar 31 2026 |
1362 |
224.86 |
| Mar 31 2026 |
230 |
276.46 |
| Mar 31 2026 |
324 |
240.56 |
| Mar 31 2026 |
2554 |
201.31 |
| Mar 31 2026 |
333 |
235.08 |
| Mar 24 2026 |
1372 |
224.86 |
| Mar 24 2026 |
237 |
276.46 |
| Mar 24 2026 |
325 |
240.56 |
| Mar 24 2026 |
2540 |
201.31 |
| Mar 24 2026 |
334 |
235.08 |
| Mar 17 2026 |
1374 |
224.86 |
| Mar 17 2026 |
249 |
277.86 |
| Mar 17 2026 |
210 |
231.11 |
| Mar 17 2026 |
2531 |
201.31 |
| Mar 17 2026 |
260 |
229.15 |
| Mar 10 2026 |
1367 |
224.86 |
| Mar 10 2026 |
260 |
277.86 |
| Mar 10 2026 |
338 |
240.56 |
| Mar 10 2026 |
2547 |
201.31 |
| Mar 10 2026 |
369 |
236.48 |
| Mar 03 2026 |
1367 |
224.86 |
| Mar 03 2026 |
255 |
277.86 |
| Mar 03 2026 |
343 |
240.56 |
| Mar 03 2026 |
2538 |
201.31 |
| Mar 03 2026 |
375 |
236.48 |
| Feb 24 2026 |
1399 |
224.86 |
| Feb 24 2026 |
589 |
308.75 |
| Feb 24 2026 |
475 |
250.73 |
| Feb 24 2026 |
2535 |
201.31 |
| Feb 24 2026 |
608 |
250.73 |
| Feb 17 2026 |
1401 |
224.86 |
| Feb 17 2026 |
643 |
308.75 |
| Feb 17 2026 |
488 |
250.73 |
| Feb 17 2026 |
2520 |
201.31 |
| Feb 17 2026 |
626 |
250.73 |
| Feb 10 2026 |
1401 |
224.86 |
| Feb 10 2026 |
666 |
308.75 |
| Feb 10 2026 |
487 |
250.73 |
| Feb 10 2026 |
2515 |
201.31 |
| Feb 10 2026 |
630 |
250.73 |
| Feb 03 2026 |
1401 |
224.86 |
| Feb 03 2026 |
666 |
308.75 |
| Feb 03 2026 |
492 |
250.73 |
| Feb 03 2026 |
2516 |
201.31 |
| Feb 03 2026 |
633 |
250.73 |
| Jan 27 2026 |
1401 |
224.86 |
| Jan 27 2026 |
675 |
308.75 |
| Jan 27 2026 |
491 |
250.73 |
| Jan 27 2026 |
2519 |
201.31 |
| Jan 27 2026 |
635 |
250.73 |
| Jan 20 2026 |
1401 |
224.86 |
| Jan 20 2026 |
680 |
308.75 |
| Jan 20 2026 |
495 |
250.73 |
| Jan 20 2026 |
2516 |
201.31 |
| Jan 20 2026 |
636 |
250.73 |
| Jan 13 2026 |
1401 |
224.86 |
| Jan 13 2026 |
680 |
308.75 |
| Jan 13 2026 |
502 |
250.73 |
| Jan 13 2026 |
2517 |
201.31 |
| Jan 13 2026 |
641 |
250.73 |
| Jan 06 2026 |
1401 |
224.86 |
| Jan 06 2026 |
680 |
308.75 |
| Jan 06 2026 |
503 |
250.73 |
| Jan 06 2026 |
2517 |
201.31 |
| Jan 06 2026 |
642 |
250.73 |
| Dec 30 2025 |
1401 |
224.86 |
| Dec 30 2025 |
680 |
308.75 |
| Dec 30 2025 |
505 |
250.73 |
| Dec 30 2025 |
2517 |
201.31 |
| Dec 30 2025 |
642 |
250.73 |
| Dec 23 2025 |
1401 |
224.86 |
| Dec 23 2025 |
668 |
308.75 |
| Dec 23 2025 |
505 |
250.73 |
| Dec 23 2025 |
2514 |
201.31 |
| Dec 23 2025 |
642 |
250.73 |
| Dec 16 2025 |
1401 |
224.86 |
| Dec 16 2025 |
680 |
308.75 |
| Dec 16 2025 |
505 |
250.73 |
| Dec 16 2025 |
2517 |
201.31 |
| Dec 16 2025 |
642 |
250.73 |
| Dec 09 2025 |
1360 |
224.86 |
| Dec 09 2025 |
680 |
308.75 |
| Dec 09 2025 |
505 |
250.73 |
| Dec 09 2025 |
2516 |
201.31 |
| Dec 09 2025 |
642 |
250.73 |
| Dec 02 2025 |
1345 |
224.86 |
| Dec 02 2025 |
680 |
308.75 |
| Dec 02 2025 |
505 |
250.73 |
| Dec 02 2025 |
2518 |
201.31 |
| Dec 02 2025 |
643 |
250.73 |
| Nov 25 2025 |
1348 |
224.86 |
| Nov 25 2025 |
680 |
308.75 |
| Nov 25 2025 |
505 |
250.73 |
| Nov 25 2025 |
2518 |
201.31 |
| Nov 25 2025 |
643 |
250.73 |
| Nov 18 2025 |
1347 |
224.86 |
| Nov 18 2025 |
680 |
308.75 |
| Nov 18 2025 |
505 |
250.73 |
| Nov 18 2025 |
2519 |
201.31 |
| Nov 18 2025 |
643 |
250.73 |
| Nov 11 2025 |
1328 |
224.86 |
| Nov 11 2025 |
680 |
308.75 |
| Nov 11 2025 |
505 |
250.73 |
| Nov 11 2025 |
2523 |
201.31 |
| Nov 11 2025 |
643 |
250.73 |
| Nov 04 2025 |
1329 |
224.86 |
| Nov 04 2025 |
680 |
308.75 |
| Nov 04 2025 |
505 |
250.73 |
| Nov 04 2025 |
2526 |
201.31 |
| Nov 04 2025 |
643 |
250.73 |
| Oct 28 2025 |
1352 |
224.86 |
| Oct 28 2025 |
684 |
308.75 |
| Oct 28 2025 |
505 |
250.73 |
| Oct 28 2025 |
2512 |
201.31 |
| Oct 28 2025 |
643 |
250.73 |
| Oct 21 2025 |
1335 |
224.86 |
| Oct 21 2025 |
684 |
308.75 |
| Oct 21 2025 |
505 |
250.73 |
| Oct 21 2025 |
2505 |
201.31 |
| Oct 21 2025 |
643 |
250.73 |
| Oct 14 2025 |
1356 |
224.86 |
| Oct 14 2025 |
684 |
308.75 |
| Oct 14 2025 |
505 |
250.73 |
| Oct 14 2025 |
2497 |
201.31 |
| Oct 14 2025 |
643 |
250.73 |
| Oct 07 2025 |
1366 |
224.86 |
| Oct 07 2025 |
681 |
308.75 |
| Oct 07 2025 |
505 |
250.73 |
| Oct 07 2025 |
2502 |
201.31 |
| Oct 07 2025 |
643 |
250.73 |
| Sep 30 2025 |
1368 |
224.86 |
| Sep 30 2025 |
681 |
308.75 |
| Sep 30 2025 |
507 |
250.73 |
| Sep 30 2025 |
2723 |
219.54 |
| Sep 30 2025 |
642 |
250.73 |
| Sep 23 2025 |
1367 |
224.86 |
| Sep 23 2025 |
677 |
308.75 |
| Sep 23 2025 |
510 |
250.73 |
| Sep 23 2025 |
2732 |
219.54 |
| Sep 23 2025 |
647 |
250.73 |
| Sep 16 2025 |
1386 |
224.86 |
| Sep 16 2025 |
682 |
308.75 |
| Sep 16 2025 |
508 |
250.73 |
| Sep 16 2025 |
2894 |
229.78 |
| Sep 16 2025 |
649 |
250.73 |
| Sep 09 2025 |
1402 |
224.86 |
| Sep 09 2025 |
679 |
308.75 |
| Sep 09 2025 |
514 |
250.73 |
| Sep 09 2025 |
3183 |
248.17 |
| Sep 09 2025 |
648 |
250.73 |
| Sep 02 2025 |
1131 |
224.86 |
| Sep 02 2025 |
680 |
308.75 |
| Sep 02 2025 |
491 |
250.73 |
| Sep 02 2025 |
3192 |
248.17 |
| Sep 02 2025 |
623 |
250.73 |
| Aug 26 2025 |
1132 |
224.86 |
| Aug 26 2025 |
669 |
308.75 |
| Aug 26 2025 |
520 |
250.73 |
| Aug 26 2025 |
2934 |
248.17 |
| Aug 26 2025 |
656 |
250.73 |
| Aug 19 2025 |
1139 |
224.86 |
| Aug 19 2025 |
673 |
308.75 |
| Aug 19 2025 |
516 |
250.73 |
| Aug 19 2025 |
2935 |
248.17 |
| Aug 19 2025 |
656 |
250.73 |
| Aug 12 2025 |
1146 |
224.86 |
| Aug 12 2025 |
675 |
308.75 |
| Aug 12 2025 |
513 |
250.73 |
| Aug 12 2025 |
2875 |
248.17 |
| Aug 12 2025 |
657 |
250.73 |
| Aug 05 2025 |
1173 |
224.86 |
| Aug 05 2025 |
699 |
308.75 |
| Aug 05 2025 |
514 |
250.73 |
| Aug 05 2025 |
2735 |
254.85 |
| Aug 05 2025 |
657 |
250.73 |
| Jul 29 2025 |
1190 |
224.86 |
| Jul 29 2025 |
702 |
308.75 |
| Jul 29 2025 |
501 |
250.73 |
| Jul 29 2025 |
2746 |
254.85 |
| Jul 29 2025 |
656 |
250.73 |
| Jul 22 2025 |
1155 |
224.86 |
| Jul 22 2025 |
709 |
308.75 |
| Jul 22 2025 |
527 |
250.73 |
| Jul 22 2025 |
2750 |
254.85 |
| Jul 22 2025 |
680 |
250.73 |
| Jul 15 2025 |
1192 |
224.86 |
| Jul 15 2025 |
718 |
308.75 |
| Jul 15 2025 |
527 |
250.73 |
| Jul 15 2025 |
2838 |
254.85 |
| Jul 15 2025 |
680 |
250.73 |
| Jul 08 2025 |
1187 |
224.86 |
| Jul 08 2025 |
707 |
308.75 |
| Jul 08 2025 |
531 |
250.73 |
| Jul 08 2025 |
2921 |
254.85 |
| Jul 08 2025 |
687 |
250.73 |
| Jul 01 2025 |
1183 |
224.86 |
| Jul 01 2025 |
711 |
308.75 |
| Jul 01 2025 |
504 |
249.47 |
| Jul 01 2025 |
2943 |
254.85 |
| Jul 01 2025 |
664 |
249.47 |
| Jun 24 2025 |
1177 |
224.86 |
| Jun 24 2025 |
704 |
308.75 |
| Jun 24 2025 |
1838 |
306.05 |
| Jun 24 2025 |
2916 |
254.85 |
| Jun 24 2025 |
1899 |
294.1 |
| Jun 17 2025 |
1183 |
224.86 |
| Jun 17 2025 |
701 |
308.75 |
| Jun 17 2025 |
1344 |
288.29 |
| Jun 17 2025 |
2911 |
254.85 |
| Jun 17 2025 |
1427 |
279.24 |
| Jun 10 2025 |
711 |
308.75 |
| Jun 10 2025 |
1329 |
288.29 |
| Jun 10 2025 |
2981 |
260.97 |
| Jun 10 2025 |
1424 |
279.24 |
| Jun 03 2025 |
665 |
308.75 |
| Jun 03 2025 |
1350 |
288.29 |
| Jun 03 2025 |
2998 |
260.97 |
| Jun 03 2025 |
1425 |
279.24 |
| May 27 2025 |
6803 |
299.47 |
| May 27 2025 |
655 |
308.75 |
| May 27 2025 |
1345 |
288.29 |
| May 27 2025 |
2976 |
260.97 |
| May 27 2025 |
1439 |
279.24 |
| May 20 2025 |
5774 |
299.47 |
| May 20 2025 |
666 |
308.75 |
| May 20 2025 |
1391 |
288.29 |
| May 20 2025 |
2999 |
260.97 |
| May 20 2025 |
1470 |
279.24 |
| May 13 2025 |
5752 |
299.47 |
| May 13 2025 |
682 |
308.75 |
| May 13 2025 |
1408 |
288.29 |
| May 13 2025 |
3019 |
260.97 |
| May 13 2025 |
1475 |
279.24 |
| May 06 2025 |
5769 |
299.47 |
| May 06 2025 |
655 |
308.75 |
| May 06 2025 |
1386 |
288.29 |
| May 06 2025 |
2849 |
255.25 |
| May 06 2025 |
1446 |
279.24 |
| Apr 29 2025 |
5366 |
299.47 |
| Apr 29 2025 |
724 |
308.75 |
| Apr 29 2025 |
1417 |
288.29 |
| Apr 29 2025 |
3304 |
276.79 |
| Apr 29 2025 |
1508 |
279.24 |
| Apr 22 2025 |
5543 |
299.47 |
| Apr 22 2025 |
798 |
315.03 |
| Apr 22 2025 |
1739 |
299.84 |
| Apr 22 2025 |
3262 |
276.79 |
| Apr 22 2025 |
2098 |
296.63 |
| Apr 15 2025 |
6336 |
299.47 |
| Apr 15 2025 |
4964 |
438.25 |
| Apr 15 2025 |
1725 |
299.84 |
| Apr 15 2025 |
3284 |
276.79 |
| Apr 15 2025 |
2205 |
299.84 |
| Apr 08 2025 |
6193 |
299.47 |
| Apr 08 2025 |
4995 |
438.25 |
| Apr 08 2025 |
1745 |
299.84 |
| Apr 08 2025 |
2834 |
256.47 |
| Apr 08 2025 |
2261 |
299.84 |
| Apr 01 2025 |
6093 |
299.47 |
| Apr 01 2025 |
5049 |
438.25 |
| Apr 01 2025 |
1746 |
299.84 |
| Apr 01 2025 |
2629 |
247.13 |
| Apr 01 2025 |
2261 |
299.84 |
| Mar 25 2025 |
6025 |
299.47 |
| Mar 25 2025 |
5093 |
438.25 |
| Mar 25 2025 |
1733 |
299.84 |
| Mar 25 2025 |
2618 |
247.13 |
| Mar 25 2025 |
2251 |
299.84 |
| Mar 18 2025 |
5946 |
299.47 |
| Mar 18 2025 |
5002 |
438.25 |
| Mar 18 2025 |
1750 |
299.84 |
| Mar 18 2025 |
2607 |
247.13 |
| Mar 18 2025 |
2271 |
299.84 |
| Mar 11 2025 |
5919 |
299.47 |
| Mar 11 2025 |
5000 |
438.25 |
| Mar 11 2025 |
1731 |
299.84 |
| Mar 11 2025 |
2560 |
247.13 |
| Mar 11 2025 |
2257 |
299.84 |
| Mar 04 2025 |
4972 |
438.25 |
| Mar 04 2025 |
1741 |
299.84 |
| Mar 04 2025 |
2533 |
247.13 |
| Mar 04 2025 |
2270 |
299.84 |
| Feb 25 2025 |
4997 |
438.25 |
| Feb 25 2025 |
1717 |
299.84 |
| Feb 25 2025 |
2529 |
247.13 |
| Feb 25 2025 |
2251 |
299.84 |
| Feb 18 2025 |
4966 |
438.25 |
| Feb 18 2025 |
1724 |
299.84 |
| Feb 18 2025 |
2529 |
247.13 |
| Feb 18 2025 |
2270 |
299.84 |
| Feb 11 2025 |
4979 |
438.25 |
| Feb 11 2025 |
1731 |
299.84 |
| Feb 11 2025 |
2517 |
247.13 |
| Feb 11 2025 |
2271 |
299.84 |
| Feb 04 2025 |
4947 |
438.25 |
| Feb 04 2025 |
1727 |
299.84 |
| Feb 04 2025 |
2513 |
247.13 |
| Feb 04 2025 |
2269 |
299.84 |
| Jan 29 2025 |
4899 |
438.25 |
| Jan 29 2025 |
1724 |
299.84 |
| Jan 29 2025 |
2525 |
247.13 |
| Jan 29 2025 |
2272 |
299.84 |
| Jan 22 2025 |
4922 |
438.25 |
| Jan 22 2025 |
1738 |
299.84 |
| Jan 22 2025 |
2534 |
247.13 |
| Jan 22 2025 |
2281 |
299.84 |
| Jan 15 2025 |
4944 |
438.25 |
| Jan 15 2025 |
1737 |
299.84 |
| Jan 15 2025 |
2537 |
247.13 |
| Jan 15 2025 |
2285 |
299.84 |
| Jan 08 2025 |
4944 |
438.25 |
| Jan 08 2025 |
1729 |
299.84 |
| Jan 08 2025 |
2537 |
247.13 |
| Jan 08 2025 |
2273 |
299.84 |
| Jan 01 2025 |
4944 |
438.25 |
| Jan 01 2025 |
1735 |
299.84 |
| Jan 01 2025 |
2537 |
247.13 |
| Jan 01 2025 |
2278 |
299.84 |
| Dec 25 2024 |
4944 |
438.25 |
| Dec 25 2024 |
1732 |
299.84 |
| Dec 25 2024 |
2537 |
247.13 |
| Dec 25 2024 |
2277 |
299.84 |
| Dec 18 2024 |
4962 |
438.25 |
| Dec 18 2024 |
1732 |
299.84 |
| Dec 18 2024 |
2533 |
247.13 |
| Dec 18 2024 |
2276 |
299.84 |
| Dec 11 2024 |
4962 |
438.25 |
| Dec 11 2024 |
1727 |
299.84 |
| Dec 11 2024 |
2527 |
247.13 |
| Dec 11 2024 |
2273 |
299.84 |
| Dec 04 2024 |
4962 |
438.25 |
| Dec 04 2024 |
1728 |
299.84 |
| Dec 04 2024 |
2527 |
247.13 |
| Dec 04 2024 |
2273 |
299.84 |
| Nov 27 2024 |
4962 |
438.25 |
| Nov 27 2024 |
1728 |
299.84 |
| Nov 27 2024 |
2527 |
247.13 |
| Nov 27 2024 |
2273 |
299.84 |
| Nov 20 2024 |
4962 |
438.25 |
| Nov 20 2024 |
1728 |
299.84 |
| Nov 20 2024 |
2521 |
247.13 |
| Nov 20 2024 |
2273 |
299.84 |
| Nov 13 2024 |
4961 |
438.25 |
| Nov 13 2024 |
1725 |
299.84 |
| Nov 13 2024 |
2521 |
247.13 |
| Nov 13 2024 |
2270 |
299.84 |
| Nov 06 2024 |
4929 |
438.25 |
| Nov 06 2024 |
1724 |
299.84 |
| Nov 06 2024 |
2556 |
249.61 |
| Nov 06 2024 |
2271 |
299.84 |
| Oct 30 2024 |
4758 |
438.25 |
| Oct 30 2024 |
1711 |
299.84 |
| Oct 30 2024 |
2555 |
249.61 |
| Oct 30 2024 |
2258 |
299.84 |
| Oct 23 2024 |
4758 |
438.25 |
| Oct 23 2024 |
1714 |
299.84 |
| Oct 23 2024 |
2559 |
249.61 |
| Oct 23 2024 |
2406 |
299.84 |
| Oct 16 2024 |
4757 |
438.25 |
| Oct 16 2024 |
1713 |
299.84 |
| Oct 16 2024 |
2580 |
249.61 |
| Oct 16 2024 |
2408 |
299.84 |
| Oct 09 2024 |
4749 |
438.25 |
| Oct 09 2024 |
1705 |
299.84 |
| Oct 09 2024 |
2619 |
249.61 |
| Oct 09 2024 |
2403 |
299.84 |
| Oct 02 2024 |
4727 |
438.25 |
| Oct 02 2024 |
1704 |
299.84 |
| Oct 02 2024 |
358 |
290.36 |
| Oct 02 2024 |
2401 |
299.84 |
| Sep 25 2024 |
4672 |
438.25 |
| Sep 25 2024 |
1695 |
299.84 |
| Sep 25 2024 |
371 |
290.36 |
| Sep 25 2024 |
2414 |
299.84 |
| Sep 18 2024 |
4672 |
438.25 |
| Sep 18 2024 |
1688 |
299.84 |
| Sep 18 2024 |
369 |
290.36 |
| Sep 18 2024 |
2404 |
299.84 |
| Sep 11 2024 |
4653 |
438.25 |
| Sep 11 2024 |
1674 |
299.84 |
| Sep 11 2024 |
362 |
290.36 |
| Sep 11 2024 |
2406 |
299.84 |
| Sep 04 2024 |
4819 |
438.25 |
| Sep 04 2024 |
1654 |
299.84 |
| Sep 04 2024 |
395 |
290.36 |
| Sep 04 2024 |
2374 |
299.84 |
| Aug 28 2024 |
4848 |
438.25 |
| Aug 28 2024 |
1653 |
299.84 |
| Aug 28 2024 |
405 |
290.36 |
| Aug 28 2024 |
2447 |
299.84 |
| Aug 21 2024 |
4888 |
438.25 |
| Aug 21 2024 |
1666 |
299.84 |
| Aug 21 2024 |
435 |
290.36 |
| Aug 21 2024 |
2458 |
299.84 |
| Aug 14 2024 |
4839 |
438.25 |
| Aug 14 2024 |
1628 |
299.84 |
| Aug 14 2024 |
448 |
290.36 |
| Aug 14 2024 |
2408 |
299.84 |
| Aug 07 2024 |
4887 |
438.25 |
| Aug 07 2024 |
1620 |
299.84 |
| Aug 07 2024 |
448 |
290.36 |
| Aug 07 2024 |
2381 |
299.84 |
| Jul 31 2024 |
4941 |
438.25 |
| Jul 31 2024 |
1617 |
299.84 |
| Jul 31 2024 |
457 |
290.36 |
| Jul 31 2024 |
2382 |
299.84 |
| Jul 24 2024 |
4918 |
438.25 |
| Jul 24 2024 |
1648 |
299.84 |
| Jul 24 2024 |
437 |
290.36 |
| Jul 24 2024 |
2351 |
299.84 |
| Jul 17 2024 |
4844 |
438.25 |
| Jul 17 2024 |
1682 |
299.84 |
| Jul 17 2024 |
444 |
290.36 |
| Jul 17 2024 |
2370 |
299.84 |
| Jul 10 2024 |
4602 |
438.25 |
| Jul 10 2024 |
1881 |
308.44 |
| Jul 10 2024 |
421 |
290.36 |
| Jul 10 2024 |
2651 |
308.44 |
| Jul 03 2024 |
4744 |
438.25 |
| Jul 03 2024 |
1874 |
308.44 |
| Jul 03 2024 |
427 |
290.36 |
| Jul 03 2024 |
2656 |
308.44 |
| Jun 26 2024 |
4591 |
438.25 |
| Jun 26 2024 |
1280 |
331.08 |
| Jun 26 2024 |
399 |
290.36 |
| Jun 26 2024 |
3578 |
384.66 |
| Jun 19 2024 |
4616 |
438.25 |
| Jun 19 2024 |
1265 |
331.08 |
| Jun 19 2024 |
245 |
255.37 |
| Jun 19 2024 |
3659 |
384.66 |
| Jun 12 2024 |
4557 |
438.25 |
| Jun 12 2024 |
1258 |
331.08 |
| Jun 12 2024 |
240 |
255.37 |
| Jun 12 2024 |
3620 |
384.66 |
| Jun 05 2024 |
4535 |
438.25 |
| Jun 05 2024 |
271 |
255.37 |
| Jun 05 2024 |
6178 |
438.25 |
| May 29 2024 |
4635 |
438.25 |
| May 29 2024 |
274 |
255.37 |
| May 29 2024 |
6148 |
438.25 |
| May 22 2024 |
4882 |
438.25 |
| May 22 2024 |
257 |
255.58 |
| May 22 2024 |
6342 |
438.25 |
| May 15 2024 |
3724 |
407.18 |
| May 15 2024 |
284 |
256.58 |
| May 15 2024 |
4757 |
407.18 |
| May 08 2024 |
3757 |
407.18 |
| May 08 2024 |
267 |
256.58 |
| May 08 2024 |
4835 |
407.18 |
| May 01 2024 |
2597 |
376.11 |
| May 01 2024 |
284 |
256.58 |
| May 01 2024 |
3614 |
376.11 |
| Apr 24 2024 |
2717 |
353.36 |
| Apr 24 2024 |
779 |
272.15 |
| Apr 24 2024 |
6046 |
353.36 |
| Apr 17 2024 |
2916 |
353.36 |
| Apr 17 2024 |
840 |
272.15 |
| Apr 17 2024 |
6211 |
353.36 |
| Apr 10 2024 |
2889 |
353.36 |
| Apr 10 2024 |
841 |
272.15 |
| Apr 10 2024 |
6198 |
353.36 |
| Apr 03 2024 |
2911 |
353.36 |
| Apr 03 2024 |
854 |
272.15 |
| Apr 03 2024 |
6212 |
353.36 |
| Mar 27 2024 |
2961 |
353.36 |
| Mar 27 2024 |
840 |
272.15 |
| Mar 27 2024 |
6216 |
353.36 |
| Mar 21 2024 |
2991 |
353.36 |
| Mar 21 2024 |
846 |
272.15 |
| Mar 21 2024 |
6200 |
353.36 |
| Mar 14 2024 |
2901 |
353.36 |
| Mar 14 2024 |
838 |
272.15 |
| Mar 14 2024 |
6133 |
353.36 |
| Mar 07 2024 |
2908 |
353.36 |
| Mar 07 2024 |
838 |
272.15 |
| Mar 07 2024 |
6152 |
353.36 |
| Feb 29 2024 |
2977 |
353.36 |
| Feb 29 2024 |
840 |
272.15 |
| Feb 29 2024 |
6193 |
353.36 |
| Feb 22 2024 |
2958 |
353.36 |
| Feb 22 2024 |
840 |
272.15 |
| Feb 22 2024 |
6174 |
353.36 |
| Feb 15 2024 |
2955 |
353.36 |
| Feb 15 2024 |
851 |
272.15 |
| Feb 15 2024 |
6151 |
353.36 |
| Feb 08 2024 |
2937 |
353.36 |
| Feb 08 2024 |
851 |
272.15 |
| Feb 08 2024 |
6125 |
353.36 |
| Feb 01 2024 |
2799 |
353.36 |
| Feb 01 2024 |
852 |
272.15 |
| Feb 01 2024 |
6034 |
353.36 |
| Jan 25 2024 |
2786 |
353.36 |
| Jan 25 2024 |
851 |
272.15 |
| Jan 25 2024 |
6019 |
353.36 |
| Jan 18 2024 |
2786 |
353.36 |
| Jan 18 2024 |
850 |
272.15 |
| Jan 18 2024 |
6024 |
353.36 |
| Jan 11 2024 |
2786 |
353.36 |
| Jan 11 2024 |
851 |
272.15 |
| Jan 11 2024 |
6029 |
353.36 |
| Jan 04 2024 |
2786 |
353.36 |
| Jan 04 2024 |
851 |
272.15 |
| Jan 04 2024 |
6026 |
353.36 |
| Dec 28 2023 |
2786 |
353.36 |
| Dec 28 2023 |
851 |
272.15 |
| Dec 28 2023 |
6023 |
353.36 |
| Dec 21 2023 |
2786 |
353.36 |
| Dec 21 2023 |
851 |
272.15 |
| Dec 21 2023 |
6023 |
353.36 |
| Dec 14 2023 |
2786 |
353.36 |
| Dec 14 2023 |
851 |
272.15 |
| Dec 14 2023 |
6022 |
353.36 |
| Dec 07 2023 |
2786 |
353.36 |
| Dec 07 2023 |
844 |
272.15 |
| Dec 07 2023 |
6022 |
353.36 |
| Nov 30 2023 |
2775 |
353.36 |
| Nov 30 2023 |
834 |
272.15 |
| Nov 30 2023 |
6021 |
353.36 |
| Nov 23 2023 |
2775 |
353.36 |
| Nov 23 2023 |
827 |
272.15 |
| Nov 23 2023 |
6021 |
353.36 |
| Nov 16 2023 |
2775 |
353.36 |
| Nov 16 2023 |
652 |
256.37 |
| Nov 16 2023 |
6016 |
353.36 |
| Nov 09 2023 |
2776 |
353.36 |
| Nov 09 2023 |
587 |
256.37 |
| Nov 09 2023 |
6010 |
353.36 |
| Nov 02 2023 |
2776 |
353.36 |
| Nov 02 2023 |
586 |
256.37 |
| Nov 02 2023 |
6010 |
353.36 |
| Oct 26 2023 |
2752 |
353.36 |
| Oct 26 2023 |
590 |
256.37 |
| Oct 26 2023 |
6009 |
353.36 |
| Oct 19 2023 |
2755 |
353.36 |
| Oct 19 2023 |
590 |
256.37 |
| Oct 19 2023 |
5971 |
353.36 |
| Oct 12 2023 |
2755 |
353.36 |
| Oct 12 2023 |
586 |
256.37 |
| Oct 12 2023 |
5973 |
353.36 |
| Oct 05 2023 |
2756 |
353.36 |
| Oct 05 2023 |
582 |
256.37 |
| Oct 05 2023 |
5874 |
353.36 |
| Sep 28 2023 |
2826 |
353.36 |
| Sep 28 2023 |
579 |
256.37 |
| Sep 28 2023 |
5947 |
353.36 |
| Sep 21 2023 |
2827 |
353.36 |
| Sep 21 2023 |
575 |
256.37 |
| Sep 21 2023 |
5946 |
353.36 |
| Sep 14 2023 |
2848 |
353.36 |
| Sep 14 2023 |
587 |
256.37 |
| Sep 14 2023 |
5966 |
353.36 |
| Sep 07 2023 |
2853 |
353.36 |
| Sep 07 2023 |
586 |
256.37 |
| Sep 07 2023 |
5973 |
353.36 |
| Aug 31 2023 |
2849 |
353.36 |
| Aug 31 2023 |
583 |
256.37 |
| Aug 31 2023 |
6004 |
353.36 |
| Aug 24 2023 |
2882 |
353.36 |
| Aug 24 2023 |
582 |
256.37 |
| Aug 24 2023 |
5958 |
353.36 |
| Aug 17 2023 |
2864 |
353.36 |
| Aug 17 2023 |
590 |
256.37 |
| Aug 17 2023 |
5990 |
353.36 |
| Aug 10 2023 |
2873 |
353.36 |
| Aug 10 2023 |
589 |
256.37 |
| Aug 10 2023 |
6000 |
353.36 |
| Aug 03 2023 |
2855 |
353.36 |
| Aug 03 2023 |
590 |
256.37 |
| Aug 03 2023 |
5987 |
353.36 |
| Jul 27 2023 |
2866 |
353.36 |
| Jul 27 2023 |
594 |
256.37 |
| Jul 27 2023 |
5977 |
353.36 |
| Jul 20 2023 |
2901 |
353.36 |
| Jul 20 2023 |
9088 |
540 |
| Jul 20 2023 |
567 |
256.37 |
| Jul 20 2023 |
8771 |
400.02 |
| Jul 13 2023 |
2901 |
353.36 |
| Jul 13 2023 |
9149 |
540 |
| Jul 13 2023 |
570 |
256.37 |
| Jul 13 2023 |
8781 |
400.02 |
| Jul 06 2023 |
2931 |
353.36 |
| Jul 06 2023 |
9220 |
540 |
| Jul 06 2023 |
562 |
256.37 |
| Jul 06 2023 |
8787 |
400.02 |
| Jun 29 2023 |
2919 |
353.36 |
| Jun 29 2023 |
9282 |
540 |
| Jun 29 2023 |
845 |
293.58 |
| Jun 29 2023 |
8762 |
400.02 |
| Jun 22 2023 |
2923 |
353.36 |
| Jun 22 2023 |
9325 |
540 |
| Jun 22 2023 |
849 |
293.58 |
| Jun 22 2023 |
8732 |
400.02 |
| Jun 15 2023 |
2934 |
353.36 |
| Jun 15 2023 |
9401 |
540 |
| Jun 15 2023 |
710 |
284.16 |
| Jun 15 2023 |
8783 |
400.02 |
| Jun 08 2023 |
2962 |
353.36 |
| Jun 08 2023 |
9407 |
540 |
| Jun 08 2023 |
712 |
284.16 |
| Jun 08 2023 |
8825 |
400.02 |
| Jun 01 2023 |
2996 |
353.36 |
| Jun 01 2023 |
9412 |
540 |
| Jun 01 2023 |
706 |
284.16 |
| Jun 01 2023 |
8824 |
400.02 |
| May 25 2023 |
2970 |
353.36 |
| May 25 2023 |
9420 |
540 |
| May 25 2023 |
680 |
284.16 |
| May 25 2023 |
8757 |
400.02 |
| May 18 2023 |
1747 |
341.98 |
| May 18 2023 |
9427 |
540 |
| May 18 2023 |
680 |
284.16 |
| May 18 2023 |
9211 |
407.99 |
| May 11 2023 |
1765 |
341.98 |
| May 11 2023 |
9374 |
540 |
| May 11 2023 |
702 |
284.16 |
| May 11 2023 |
11150 |
442.49 |
| May 04 2023 |
1874 |
346.32 |
| May 04 2023 |
9252 |
540 |
| May 04 2023 |
940 |
314.88 |
| May 04 2023 |
12535 |
477.44 |
| Apr 27 2023 |
9208 |
540 |
| Apr 27 2023 |
1008 |
314.88 |
| Apr 27 2023 |
13742 |
543 |
| Apr 20 2023 |
9158 |
540 |
| Apr 20 2023 |
936 |
317.38 |
| Apr 20 2023 |
13757 |
543 |
| Apr 13 2023 |
9138 |
540 |
| Apr 13 2023 |
932 |
317.38 |
| Apr 13 2023 |
13751 |
543 |
| Apr 06 2023 |
9149 |
540 |
| Apr 06 2023 |
1069 |
333.22 |
| Apr 06 2023 |
13406 |
543 |
| Mar 30 2023 |
9088 |
540 |
| Mar 30 2023 |
3190 |
367.62 |
| Mar 30 2023 |
13030 |
543 |
| Mar 23 2023 |
9085 |
540 |
| Mar 23 2023 |
3207 |
367.62 |
| Mar 23 2023 |
13017 |
543 |
| Mar 16 2023 |
9035 |
540 |
| Mar 16 2023 |
3193 |
367.62 |
| Mar 16 2023 |
12937 |
543 |
| Mar 09 2023 |
9042 |
540 |
| Mar 09 2023 |
3196 |
367.62 |
| Mar 09 2023 |
12877 |
543 |
| Mar 02 2023 |
8932 |
540 |
| Mar 02 2023 |
3204 |
367.62 |
| Mar 02 2023 |
12798 |
543 |
| Feb 23 2023 |
8928 |
540 |
| Feb 23 2023 |
3228 |
367.62 |
| Feb 23 2023 |
12827 |
543 |
| Feb 16 2023 |
8910 |
540 |
| Feb 16 2023 |
3225 |
367.62 |
| Feb 16 2023 |
12790 |
543 |
| Feb 09 2023 |
8904 |
540 |
| Feb 09 2023 |
3225 |
367.62 |
| Feb 09 2023 |
12688 |
543 |
| Feb 02 2023 |
8882 |
540 |
| Feb 02 2023 |
3194 |
367.62 |
| Feb 02 2023 |
12627 |
543 |
| Jan 26 2023 |
8843 |
540 |
| Jan 26 2023 |
3187 |
367.62 |
| Jan 26 2023 |
12505 |
543 |
| Jan 19 2023 |
8808 |
540 |
| Jan 19 2023 |
3193 |
367.62 |
| Jan 19 2023 |
12465 |
543 |
| Jan 12 2023 |
8792 |
540 |
| Jan 12 2023 |
3194 |
367.62 |
| Jan 12 2023 |
12451 |
543 |
| Jan 05 2023 |
8792 |
540 |
| Jan 05 2023 |
3194 |
367.62 |
| Jan 05 2023 |
12482 |
543 |
| Dec 29 2022 |
8793 |
540 |
| Dec 29 2022 |
3194 |
367.62 |
| Dec 29 2022 |
12483 |
543 |
| Dec 22 2022 |
8793 |
540 |
| Dec 22 2022 |
3194 |
367.62 |
| Dec 22 2022 |
12483 |
543 |
| Dec 15 2022 |
8792 |
540 |
| Dec 15 2022 |
3196 |
367.62 |
| Dec 15 2022 |
12484 |
543 |
| Dec 08 2022 |
8795 |
540 |
| Dec 08 2022 |
3216 |
367.62 |
| Dec 08 2022 |
12488 |
543 |
| Dec 01 2022 |
8795 |
540 |
| Dec 01 2022 |
3216 |
367.62 |
| Dec 01 2022 |
12488 |
543 |
| Nov 24 2022 |
8795 |
540 |
| Nov 24 2022 |
3216 |
367.62 |
| Nov 24 2022 |
12497 |
543 |
| Nov 17 2022 |
8777 |
540 |
| Nov 17 2022 |
3222 |
367.62 |
| Nov 17 2022 |
12471 |
543 |
| Nov 10 2022 |
8778 |
540 |
| Nov 10 2022 |
3260 |
367.62 |
| Nov 10 2022 |
12471 |
543 |
| Nov 03 2022 |
8776 |
540 |
| Nov 03 2022 |
3248 |
367.62 |
| Nov 03 2022 |
12436 |
543 |
| Oct 27 2022 |
8771 |
540 |
| Oct 27 2022 |
3252 |
367.62 |
| Oct 27 2022 |
12430 |
543 |
| Oct 20 2022 |
8777 |
540 |
| Oct 20 2022 |
3251 |
367.62 |
| Oct 20 2022 |
12509 |
543 |
| Oct 13 2022 |
8777 |
540 |
| Oct 13 2022 |
3263 |
367.62 |
| Oct 13 2022 |
12395 |
543 |
| Oct 06 2022 |
8803 |
540 |
| Oct 06 2022 |
3264 |
367.62 |
| Oct 06 2022 |
12353 |
543 |
| Sep 29 2022 |
8826 |
540 |
| Sep 29 2022 |
3257 |
367.62 |
| Sep 29 2022 |
12343 |
543 |
| Sep 22 2022 |
8798 |
540 |
| Sep 22 2022 |
3204 |
367.62 |
| Sep 22 2022 |
12290 |
543 |
| Sep 15 2022 |
8791 |
540 |
| Sep 15 2022 |
3220 |
367.62 |
| Sep 15 2022 |
12346 |
543 |
| Sep 08 2022 |
8757 |
540 |
| Sep 08 2022 |
3153 |
367.62 |
| Sep 08 2022 |
12427 |
543 |
| Sep 01 2022 |
8668 |
540 |
| Sep 01 2022 |
3150 |
367.62 |
| Sep 01 2022 |
12442 |
543 |
| Aug 25 2022 |
8627 |
540 |
| Aug 25 2022 |
3153 |
367.62 |
| Aug 25 2022 |
12398 |
543 |
| Aug 18 2022 |
8635 |
540 |
| Aug 18 2022 |
3160 |
367.62 |
| Aug 18 2022 |
12405 |
543 |
| Aug 11 2022 |
8602 |
540 |
| Aug 11 2022 |
3161 |
367.62 |
| Aug 11 2022 |
12291 |
543 |
| Aug 04 2022 |
8603 |
540 |
| Aug 04 2022 |
3161 |
367.62 |
| Aug 04 2022 |
12295 |
543 |
| Jul 28 2022 |
8502 |
540 |
| Jul 28 2022 |
3163 |
367.62 |
| Jul 28 2022 |
12154 |
543 |
| Jul 21 2022 |
8448 |
540 |
| Jul 21 2022 |
3182 |
367.62 |
| Jul 21 2022 |
12075 |
543 |
| Jul 14 2022 |
8458 |
540 |
| Jul 14 2022 |
3183 |
367.62 |
| Jul 14 2022 |
12059 |
543 |
| Jul 07 2022 |
8413 |
540 |
| Jul 07 2022 |
3189 |
367.62 |
| Jul 07 2022 |
11849 |
543 |
| Jun 30 2022 |
8403 |
540 |
| Jun 30 2022 |
3189 |
367.62 |
| Jun 30 2022 |
11826 |
543 |
| Jun 23 2022 |
8447 |
540 |
| Jun 23 2022 |
3139 |
367.62 |
| Jun 23 2022 |
11827 |
543 |
| Jun 16 2022 |
8399 |
540 |
| Jun 16 2022 |
3146 |
367.62 |
| Jun 16 2022 |
11785 |
543 |
| Jun 09 2022 |
8361 |
540 |
| Jun 09 2022 |
2721 |
367.62 |
| Jun 09 2022 |
11885 |
543 |
| Jun 02 2022 |
8259 |
540 |
| Jun 02 2022 |
2540 |
367.62 |
| Jun 02 2022 |
11849 |
543 |
| May 26 2022 |
8193 |
540 |
| May 26 2022 |
2501 |
367.62 |
| May 26 2022 |
11781 |
543 |
| May 19 2022 |
8042 |
540 |
| May 19 2022 |
2495 |
367.62 |
| May 19 2022 |
11713 |
543 |
| May 12 2022 |
8021 |
540 |
| May 12 2022 |
2495 |
367.62 |
| May 12 2022 |
11657 |
543 |
| May 05 2022 |
7880 |
540 |
| May 05 2022 |
4523 |
437.75 |
| May 05 2022 |
11210 |
543 |
| Apr 28 2022 |
7834 |
540 |
| Apr 28 2022 |
4523 |
437.75 |
| Apr 28 2022 |
11346 |
543 |
| Apr 21 2022 |
7563 |
540 |
| Apr 21 2022 |
4432 |
437.75 |
| Apr 21 2022 |
10765 |
543 |
| Apr 14 2022 |
7504 |
540 |
| Apr 14 2022 |
4442 |
437.75 |
| Apr 14 2022 |
10712 |
543 |
| Apr 07 2022 |
7494 |
540 |
| Apr 07 2022 |
4442 |
437.75 |
| Apr 07 2022 |
10711 |
543 |
| Mar 31 2022 |
7487 |
540 |
| Mar 31 2022 |
4442 |
437.75 |
| Mar 31 2022 |
10600 |
543 |
| Mar 24 2022 |
7406 |
540 |
| Mar 24 2022 |
4414 |
437.75 |
| Mar 24 2022 |
10394 |
543 |
| Mar 17 2022 |
7278 |
540 |
| Mar 17 2022 |
4415 |
437.75 |
| Mar 17 2022 |
10321 |
543 |
| Mar 10 2022 |
7329 |
540 |
| Mar 10 2022 |
4504 |
437.75 |
| Mar 10 2022 |
10320 |
543 |
| Mar 03 2022 |
7526 |
540 |
| Mar 03 2022 |
4522 |
437.75 |
| Mar 03 2022 |
10513 |
543 |
| Feb 24 2022 |
7521 |
540 |
| Feb 24 2022 |
4567 |
437.75 |
| Feb 24 2022 |
10509 |
543 |
| Feb 17 2022 |
7346 |
540 |
| Feb 17 2022 |
4429 |
437.75 |
| Feb 17 2022 |
9588 |
543 |
| Feb 10 2022 |
7413 |
540 |
| Feb 10 2022 |
4429 |
437.75 |
| Feb 10 2022 |
9521 |
543 |
| Feb 03 2022 |
7562 |
540 |
| Feb 03 2022 |
4463 |
437.75 |
| Feb 03 2022 |
9677 |
543 |
| Jan 27 2022 |
7596 |
540 |
| Jan 27 2022 |
4471 |
437.75 |
| Jan 27 2022 |
9737 |
543 |
| Jan 20 2022 |
7619 |
540 |
| Jan 20 2022 |
4473 |
437.75 |
| Jan 20 2022 |
9770 |
543 |
| Jan 13 2022 |
7680 |
540 |
| Jan 13 2022 |
4473 |
437.75 |
| Jan 13 2022 |
9829 |
543 |
| Jan 06 2022 |
7681 |
540 |
| Jan 06 2022 |
4483 |
437.75 |
| Jan 06 2022 |
9830 |
543 |
| Dec 30 2021 |
7689 |
540 |
| Dec 30 2021 |
4485 |
437.75 |
| Dec 30 2021 |
9849 |
543 |
| Dec 23 2021 |
7689 |
540 |
| Dec 23 2021 |
4485 |
437.75 |
| Dec 23 2021 |
9849 |
543 |
| Dec 16 2021 |
7689 |
540 |
| Dec 16 2021 |
4485 |
437.75 |
| Dec 16 2021 |
9849 |
543 |
| Dec 09 2021 |
7689 |
540 |
| Dec 09 2021 |
4498 |
437.75 |
| Dec 09 2021 |
9849 |
543 |
| Dec 02 2021 |
7688 |
540 |
| Dec 02 2021 |
4519 |
437.75 |
| Dec 02 2021 |
9854 |
543 |
| Nov 25 2021 |
7688 |
540 |
| Nov 25 2021 |
4519 |
437.75 |
| Nov 25 2021 |
9854 |
543 |
| Nov 18 2021 |
7689 |
540 |
| Nov 18 2021 |
4525 |
437.75 |
| Nov 18 2021 |
9855 |
543 |
| Nov 11 2021 |
7689 |
540 |
| Nov 11 2021 |
4548 |
437.75 |
| Nov 11 2021 |
9856 |
543 |
| Nov 04 2021 |
7689 |
540 |
| Nov 04 2021 |
4561 |
437.75 |
| Nov 04 2021 |
9935 |
543 |
| Oct 28 2021 |
7689 |
540 |
| Oct 28 2021 |
7375 |
437.75 |
| Oct 28 2021 |
9935 |
543 |
| Oct 21 2021 |
7688 |
540 |
| Oct 21 2021 |
7379 |
437.75 |
| Oct 21 2021 |
9964 |
543 |
| Oct 14 2021 |
7689 |
540 |
| Oct 14 2021 |
7824 |
437.75 |
| Oct 14 2021 |
9980 |
543 |
| Oct 07 2021 |
7696 |
540 |
| Oct 07 2021 |
7955 |
437.75 |
| Oct 07 2021 |
10011 |
543 |
| Sep 30 2021 |
7627 |
540 |
| Sep 30 2021 |
7975 |
437.75 |
| Sep 30 2021 |
9971 |
543 |
| Sep 23 2021 |
7503 |
540 |
| Sep 23 2021 |
8053 |
437.75 |
| Sep 23 2021 |
9889 |
543 |
| Sep 16 2021 |
7481 |
540 |
| Sep 16 2021 |
7827 |
437.75 |
| Sep 16 2021 |
9820 |
543 |
| Sep 09 2021 |
7454 |
540 |
| Sep 09 2021 |
7804 |
437.75 |
| Sep 09 2021 |
9890 |
543 |
| Sep 02 2021 |
7393 |
540 |
| Sep 02 2021 |
7943 |
437.75 |
| Sep 02 2021 |
10084 |
543 |
| Aug 26 2021 |
7490 |
540 |
| Aug 26 2021 |
7871 |
437.75 |
| Aug 26 2021 |
10000 |
543 |
| Aug 19 2021 |
7572 |
540 |
| Aug 19 2021 |
8023 |
437.75 |
| Aug 19 2021 |
10261 |
543 |
| Aug 12 2021 |
7645 |
540 |
| Aug 12 2021 |
8118 |
437.75 |
| Aug 12 2021 |
10451 |
543 |
| Aug 05 2021 |
7678 |
540 |
| Aug 05 2021 |
8196 |
437.75 |
| Aug 05 2021 |
10491 |
543 |
| Jul 29 2021 |
8258 |
437.75 |
| Jul 29 2021 |
10774 |
546 |
| Jul 22 2021 |
12061 |
510.83 |
| Jul 22 2021 |
10728 |
546 |
| Jul 15 2021 |
12239 |
510.83 |
| Jul 15 2021 |
10791 |
546 |
| Jul 08 2021 |
12428 |
510.83 |
| Jul 08 2021 |
10909 |
546 |
| Jul 01 2021 |
12267 |
510.83 |
| Jul 01 2021 |
10884 |
546 |
| Jun 24 2021 |
12197 |
510.83 |
| Jun 24 2021 |
10838 |
546 |
| Jun 17 2021 |
10732 |
546 |
| Jun 10 2021 |
10320 |
546 |
| Jun 03 2021 |
10069 |
546 |
| Jun 01 2021 |
13485 |
547.38 |
| May 27 2021 |
10087 |
546 |
| May 01 2021 |
4633 |
516.19 |
| Apr 01 2021 |
5048 |
516.19 |
| Mar 01 2021 |
5513 |
516.19 |
| Feb 01 2021 |
5442 |
516.19 |
| Jan 01 2021 |
5388 |
516.19 |
| Dec 01 2020 |
4756 |
516.19 |
| Nov 01 2020 |
5423 |
516.19 |
| Oct 01 2020 |
5422 |
516.19 |
| Sep 01 2020 |
5568 |
516.19 |
| Aug 01 2020 |
5441 |
516.19 |
| Jul 01 2020 |
6057 |
516.19 |
| Apr 01 2020 |
7482 |
516.19 |
| Mar 01 2020 |
7597 |
516.19 |
| Feb 01 2020 |
7613 |
516.19 |
| Jan 01 2020 |
7623 |
516.19 |
| Dec 01 2019 |
7608 |
516.19 |
| Nov 01 2019 |
7517 |
516.19 |
| Oct 01 2019 |
7296 |
516.19 |
| Sep 01 2019 |
6062 |
516.19 |
| Aug 01 2019 |
5555 |
516.19 |
| Jul 01 2019 |
5254 |
513.32 |
| Jun 01 2019 |
4918 |
513.32 |
| Apr 06 2018 |
22919 |
764.27 |
| Apr 06 2018 |
31480 |
764.27 |
| Mar 30 2018 |
23489 |
764.27 |
| Mar 30 2018 |
31930 |
764.27 |
| Mar 23 2018 |
23642 |
764.27 |
| Mar 23 2018 |
32114 |
764.27 |
| Mar 16 2018 |
23327 |
764.27 |
| Mar 16 2018 |
31924 |
764.27 |
| Mar 09 2018 |
23030 |
764.27 |
| Mar 09 2018 |
31695 |
764.27 |
| Mar 02 2018 |
23165 |
764.27 |
| Mar 02 2018 |
32113 |
764.27 |
| Feb 23 2018 |
23429 |
764.27 |
| Feb 23 2018 |
32386 |
764.27 |
| Feb 16 2018 |
23550 |
764.27 |
| Feb 16 2018 |
32396 |
764.27 |
| Feb 09 2018 |
23253 |
764.27 |
| Feb 09 2018 |
32020 |
764.27 |
| Feb 02 2018 |
23089 |
764.27 |
| Feb 02 2018 |
31835 |
764.27 |
| Jan 26 2018 |
23196 |
764.27 |
| Jan 26 2018 |
31896 |
764.27 |
| Jan 19 2018 |
23186 |
764.27 |
| Jan 19 2018 |
31893 |
764.27 |
| Jan 12 2018 |
23224 |
764.27 |
| Jan 12 2018 |
31901 |
764.27 |
| Jan 05 2018 |
23224 |
764.27 |
| Jan 05 2018 |
31931 |
764.27 |
| Dec 29 2017 |
23224 |
764.27 |
| Dec 29 2017 |
31931 |
764.27 |
| Dec 22 2017 |
23224 |
764.27 |
| Dec 22 2017 |
31933 |
764.27 |
| Dec 15 2017 |
23224 |
764.27 |
| Dec 15 2017 |
31925 |
764.27 |
| Dec 08 2017 |
23224 |
764.27 |
| Dec 08 2017 |
31925 |
764.27 |
| Dec 01 2017 |
23224 |
764.27 |
| Dec 01 2017 |
31925 |
764.27 |
| Nov 24 2017 |
23224 |
764.27 |
| Nov 24 2017 |
31925 |
764.27 |
| Nov 17 2017 |
23225 |
764.27 |
| Nov 17 2017 |
31926 |
764.27 |
| Nov 10 2017 |
23275 |
764.27 |
| Nov 10 2017 |
31959 |
764.27 |
| Nov 03 2017 |
23275 |
764.27 |
| Nov 03 2017 |
31960 |
764.27 |
| Oct 27 2017 |
23278 |
764.27 |
| Oct 27 2017 |
31982 |
764.27 |
| Oct 20 2017 |
23086 |
764.27 |
| Oct 20 2017 |
31825 |
764.27 |
| Oct 13 2017 |
23153 |
764.27 |
| Oct 13 2017 |
31871 |
764.27 |
| Oct 06 2017 |
23121 |
764.27 |
| Oct 06 2017 |
31843 |
764.27 |
| Sep 29 2017 |
23119 |
764.27 |
| Sep 29 2017 |
31746 |
764.27 |
| Sep 22 2017 |
23460 |
764.27 |
| Sep 22 2017 |
32068 |
764.27 |
| Sep 15 2017 |
23421 |
764.27 |
| Sep 15 2017 |
32119 |
764.27 |
| Sep 08 2017 |
23353 |
764.27 |
| Sep 08 2017 |
32249 |
764.27 |
| Sep 01 2017 |
23412 |
764.27 |
| Sep 01 2017 |
32380 |
764.27 |
| Aug 25 2017 |
23786 |
764.27 |
| Aug 25 2017 |
32784 |
764.27 |
| Aug 18 2017 |
23878 |
764.27 |
| Aug 18 2017 |
32921 |
764.27 |
| Aug 11 2017 |
23967 |
764.27 |
| Aug 11 2017 |
32947 |
764.27 |
| Aug 04 2017 |
24086 |
764.27 |
| Aug 04 2017 |
33236 |
764.27 |
| Jul 28 2017 |
24279 |
764.27 |
| Jul 28 2017 |
33474 |
764.27 |
| Jul 21 2017 |
24255 |
764.27 |
| Jul 21 2017 |
33639 |
764.27 |
| Jul 14 2017 |
24411 |
764.27 |
| Jul 14 2017 |
33843 |
764.27 |
| Jul 07 2017 |
24566 |
764.27 |
| Jul 07 2017 |
33991 |
764.27 |
| Jun 30 2017 |
24618 |
764.27 |
| Jun 30 2017 |
34102 |
764.27 |
| Jun 23 2017 |
24873 |
764.27 |
| Jun 23 2017 |
34299 |
764.27 |
| Jun 16 2017 |
24870 |
764.27 |
| Jun 16 2017 |
34248 |
764.27 |
| Jun 09 2017 |
24764 |
764.27 |
| Jun 09 2017 |
34153 |
764.27 |
| Jun 02 2017 |
25307 |
764.27 |
| Jun 02 2017 |
34653 |
764.27 |
| May 26 2017 |
25390 |
764.27 |
| May 26 2017 |
34827 |
764.27 |
| May 19 2017 |
26106 |
764.27 |
| May 19 2017 |
35323 |
764.27 |
| May 12 2017 |
26269 |
764.27 |
| May 12 2017 |
35498 |
764.27 |
| May 05 2017 |
26205 |
764.27 |
| May 05 2017 |
35398 |
764.27 |
| Apr 28 2017 |
25874 |
764.27 |
| Apr 28 2017 |
34947 |
764.27 |
| Apr 21 2017 |
26269 |
764.27 |
| Apr 21 2017 |
35436 |
764.27 |
