| Mar 31 2026 |
9883 |
458.44 |
| Mar 24 2026 |
9938 |
458.44 |
| Mar 17 2026 |
10133 |
458.44 |
| Mar 10 2026 |
9998 |
458.44 |
| Mar 03 2026 |
9849 |
458.44 |
| Feb 24 2026 |
9956 |
458.44 |
| Feb 17 2026 |
9993 |
458.44 |
| Feb 10 2026 |
9891 |
458.44 |
| Feb 03 2026 |
9895 |
458.44 |
| Jan 27 2026 |
9922 |
458.44 |
| Jan 20 2026 |
9994 |
458.44 |
| Jan 13 2026 |
10010 |
458.44 |
| Jan 06 2026 |
10015 |
458.44 |
| Dec 30 2025 |
10018 |
458.44 |
| Dec 23 2025 |
10008 |
458.44 |
| Dec 16 2025 |
10016 |
458.44 |
| Dec 09 2025 |
10010 |
458.44 |
| Dec 02 2025 |
9991 |
458.44 |
| Nov 25 2025 |
9963 |
458.44 |
| Nov 18 2025 |
9979 |
458.44 |
| Nov 11 2025 |
9970 |
458.44 |
| Nov 04 2025 |
9982 |
458.44 |
| Oct 28 2025 |
9938 |
458.44 |
| Oct 21 2025 |
10190 |
458.44 |
| Oct 14 2025 |
10457 |
458.44 |
| Oct 07 2025 |
10587 |
458.44 |
| Sep 30 2025 |
10713 |
458.44 |
| Sep 23 2025 |
10716 |
458.44 |
| Sep 16 2025 |
10126 |
458.44 |
| Sep 09 2025 |
10088 |
458.44 |
| Sep 02 2025 |
10231 |
458.44 |
| Aug 26 2025 |
10006 |
458.44 |
| Aug 19 2025 |
10259 |
458.44 |
| Aug 12 2025 |
10486 |
458.44 |
| Aug 05 2025 |
9998 |
458.44 |
| Jul 29 2025 |
10094 |
458.44 |
| Jul 22 2025 |
10132 |
458.44 |
| Jul 15 2025 |
10439 |
458.44 |
| Jul 08 2025 |
10785 |
458.44 |
| Jul 01 2025 |
10487 |
458.44 |
| Jun 24 2025 |
10388 |
458.44 |
| Jun 17 2025 |
10655 |
458.44 |
| Jun 10 2025 |
10769 |
458.44 |
| Jun 03 2025 |
10854 |
458.44 |
| May 27 2025 |
10865 |
458.44 |
| May 20 2025 |
11148 |
458.44 |
| May 13 2025 |
11338 |
458.44 |
| May 06 2025 |
11431 |
458.44 |
| Apr 29 2025 |
11452 |
458.44 |
| Apr 22 2025 |
11743 |
458.44 |
| Mar 25 2025 |
11150 |
463.5 |
| Mar 18 2025 |
11263 |
463.5 |
| Mar 11 2025 |
11579 |
463.5 |
| Mar 04 2025 |
11233 |
463.5 |
| Feb 25 2025 |
11229 |
463.5 |
| Feb 18 2025 |
11167 |
463.5 |
| Feb 11 2025 |
10904 |
463.5 |
| Feb 04 2025 |
10807 |
463.5 |
| Jan 29 2025 |
10906 |
463.5 |
| Jan 22 2025 |
10818 |
463.5 |
| Jan 15 2025 |
10839 |
463.5 |
| Jan 08 2025 |
10763 |
463.5 |
| Jan 01 2025 |
10481 |
463.5 |
| Dec 25 2024 |
10480 |
463.5 |
| Dec 18 2024 |
10469 |
463.5 |
| Dec 11 2024 |
10461 |
463.5 |
| Dec 04 2024 |
10445 |
463.5 |
| Nov 27 2024 |
10526 |
463.5 |
| Nov 20 2024 |
10552 |
463.5 |
| Nov 13 2024 |
10595 |
463.5 |
| Nov 06 2024 |
10854 |
463.5 |
| Oct 30 2024 |
10855 |
463.5 |
| Oct 23 2024 |
10897 |
463.5 |
| Oct 16 2024 |
12411 |
463.5 |
| Oct 09 2024 |
12710 |
463.5 |
| Oct 02 2024 |
8063 |
463.5 |
| Sep 25 2024 |
7820 |
463.5 |
| Sep 18 2024 |
7524 |
463.5 |
| Sep 11 2024 |
6839 |
463.5 |
| Sep 04 2024 |
6527 |
463.5 |
| Aug 28 2024 |
6369 |
463.5 |
| Aug 21 2024 |
6297 |
463.5 |
| Aug 14 2024 |
6205 |
463.5 |
| Aug 07 2024 |
6081 |
463.5 |
| Jul 31 2024 |
6118 |
463.5 |
| Jul 24 2024 |
6130 |
463.5 |
| Jul 17 2024 |
6020 |
463.5 |
| Jul 10 2024 |
6063 |
463.5 |
| Jul 03 2024 |
5978 |
463.5 |
| Jun 26 2024 |
5885 |
463.5 |
| Jun 19 2024 |
5817 |
463.5 |
| Jun 12 2024 |
5850 |
463.5 |
| Jun 05 2024 |
5931 |
463.5 |
| May 29 2024 |
6108 |
463.5 |
| May 22 2024 |
5930 |
463.5 |
| May 15 2024 |
5855 |
463.5 |
| May 08 2024 |
5505 |
463.5 |
| May 01 2024 |
5415 |
463.5 |
| Apr 24 2024 |
7867 |
463.5 |
| Apr 17 2024 |
7851 |
463.5 |
| Apr 10 2024 |
7880 |
463.5 |
| Apr 03 2024 |
7891 |
463.5 |
| Jul 22 2021 |
8604 |
439.17 |
| Jul 15 2021 |
8724 |
439.17 |
| Jul 08 2021 |
8862 |
439.17 |
| Jul 01 2021 |
8757 |
439.17 |
| Jun 24 2021 |
8686 |
439.17 |
| Jun 01 2021 |
8755 |
439.17 |
| May 01 2021 |
8969 |
437.08 |
| Apr 01 2021 |
9248 |
437.08 |
| Mar 01 2021 |
9402 |
437.08 |
| Feb 01 2021 |
9350 |
437.08 |
| Jan 01 2021 |
9306 |
437.08 |
| Dec 01 2020 |
8896 |
437.08 |
| Nov 01 2020 |
9850 |
437.08 |
| Oct 01 2020 |
9893 |
437.08 |
| Sep 01 2020 |
10287 |
437.08 |
| Aug 01 2020 |
10745 |
437.08 |
| Jul 01 2020 |
11208 |
437.08 |
| Apr 01 2020 |
12244 |
437.08 |
| Mar 01 2020 |
12589 |
437.08 |
| Feb 01 2020 |
12514 |
437.08 |
| Jan 01 2020 |
12541 |
437.08 |
| Dec 01 2019 |
12519 |
437.08 |
| Nov 01 2019 |
11323 |
437.08 |
| Oct 01 2019 |
11278 |
437.08 |
| Sep 01 2019 |
11326 |
437.08 |
| Aug 01 2019 |
11350 |
439.17 |
| Apr 06 2018 |
15443 |
494.83 |
| Apr 06 2018 |
20842 |
494.83 |
| Mar 30 2018 |
15781 |
494.83 |
| Mar 30 2018 |
21138 |
494.83 |
| Mar 23 2018 |
15979 |
494.83 |
| Mar 23 2018 |
21315 |
494.83 |
| Mar 16 2018 |
15831 |
494.83 |
| Mar 16 2018 |
21289 |
494.83 |
| Mar 09 2018 |
15746 |
494.83 |
| Mar 09 2018 |
21245 |
494.83 |
| Mar 02 2018 |
15844 |
494.83 |
| Mar 02 2018 |
21517 |
494.83 |
| Feb 23 2018 |
16014 |
494.83 |
| Feb 23 2018 |
21690 |
494.83 |
| Feb 16 2018 |
16043 |
494.83 |
| Feb 16 2018 |
21661 |
494.83 |
| Feb 09 2018 |
15843 |
494.83 |
| Feb 09 2018 |
21441 |
494.83 |
| Feb 02 2018 |
15773 |
494.83 |
| Feb 02 2018 |
21347 |
494.83 |
| Jan 26 2018 |
15845 |
494.83 |
| Jan 26 2018 |
21404 |
494.83 |
| Jan 19 2018 |
15845 |
494.83 |
| Jan 19 2018 |
21406 |
494.83 |
| Jan 12 2018 |
15877 |
494.83 |
| Jan 12 2018 |
21405 |
494.83 |
| Jan 05 2018 |
15877 |
494.83 |
| Jan 05 2018 |
21430 |
494.83 |
| Dec 29 2017 |
15877 |
494.83 |
| Dec 29 2017 |
21430 |
494.83 |
| Dec 22 2017 |
15877 |
494.83 |
| Dec 22 2017 |
21432 |
494.83 |
| Dec 15 2017 |
15877 |
494.83 |
| Dec 15 2017 |
21427 |
494.83 |
| Dec 08 2017 |
15877 |
494.83 |
| Dec 08 2017 |
21427 |
494.83 |
| Dec 01 2017 |
15877 |
494.83 |
| Dec 01 2017 |
21427 |
494.83 |
| Nov 24 2017 |
15877 |
494.83 |
| Nov 24 2017 |
21427 |
494.83 |
| Nov 17 2017 |
15878 |
494.83 |
| Nov 17 2017 |
21428 |
494.83 |
| Nov 10 2017 |
15904 |
494.83 |
| Nov 10 2017 |
21449 |
494.83 |
| Nov 03 2017 |
15904 |
494.83 |
| Nov 03 2017 |
21450 |
494.83 |
| Oct 27 2017 |
15927 |
494.83 |
| Oct 27 2017 |
21485 |
494.83 |
| Oct 20 2017 |
15839 |
494.83 |
| Oct 20 2017 |
21417 |
494.83 |
| Oct 13 2017 |
15888 |
494.83 |
| Oct 13 2017 |
21446 |
494.83 |
| Oct 06 2017 |
15892 |
494.83 |
| Oct 06 2017 |
21448 |
494.83 |
| Sep 29 2017 |
15890 |
494.83 |
| Sep 29 2017 |
21359 |
494.83 |
| Sep 22 2017 |
16109 |
494.83 |
| Sep 22 2017 |
21568 |
494.83 |
| Sep 15 2017 |
16090 |
494.83 |
| Sep 15 2017 |
21638 |
494.83 |
| Sep 08 2017 |
16008 |
494.83 |
| Sep 08 2017 |
21746 |
494.83 |
| Sep 01 2017 |
16046 |
494.83 |
| Sep 01 2017 |
21816 |
494.83 |
| Aug 25 2017 |
16387 |
494.83 |
| Aug 25 2017 |
22196 |
494.83 |
| Aug 18 2017 |
16437 |
494.83 |
| Aug 18 2017 |
22306 |
494.83 |
| Aug 11 2017 |
16503 |
494.83 |
| Aug 11 2017 |
22360 |
494.83 |
| Aug 04 2017 |
16592 |
494.83 |
| Aug 04 2017 |
22574 |
494.83 |
| Jul 28 2017 |
16702 |
494.83 |
| Jul 28 2017 |
22721 |
494.83 |
| Jul 21 2017 |
16711 |
494.83 |
| Jul 21 2017 |
22834 |
494.83 |
| Jul 14 2017 |
16803 |
494.83 |
| Jul 14 2017 |
22905 |
494.83 |
| Jul 07 2017 |
16861 |
494.83 |
| Jul 07 2017 |
22969 |
494.83 |
| Jun 30 2017 |
16906 |
494.83 |
| Jun 30 2017 |
23052 |
494.83 |
| Jun 23 2017 |
17116 |
494.83 |
| Jun 23 2017 |
23219 |
494.83 |
| Jun 16 2017 |
17163 |
494.83 |
| Jun 16 2017 |
23219 |
494.83 |
| Jun 09 2017 |
17056 |
494.83 |
| Jun 09 2017 |
23139 |
494.83 |
| Jun 02 2017 |
17402 |
494.83 |
| Jun 02 2017 |
23421 |
494.83 |
| May 26 2017 |
17448 |
494.83 |
| May 26 2017 |
23517 |
494.83 |
| May 19 2017 |
17916 |
494.83 |
| May 19 2017 |
23850 |
494.83 |
| May 12 2017 |
18004 |
494.83 |
| May 12 2017 |
23991 |
494.83 |
| May 05 2017 |
18014 |
494.83 |
| May 05 2017 |
23960 |
494.83 |
| Apr 28 2017 |
17854 |
494.83 |
| Apr 28 2017 |
23690 |
494.83 |
| Apr 21 2017 |
18144 |
494.83 |
| Apr 21 2017 |
23945 |
494.83 |
