| May 31 2019 |
21791 |
650 |
| May 31 2019 |
30654 |
650 |
| May 24 2019 |
21778 |
650 |
| May 24 2019 |
30680 |
650 |
| May 17 2019 |
21913 |
650 |
| May 17 2019 |
8228 |
535.9 |
| May 17 2019 |
30704 |
650 |
| May 10 2019 |
8177 |
535.9 |
| May 10 2019 |
21886 |
650 |
| May 10 2019 |
30716 |
650 |
| May 03 2019 |
20316 |
578.57 |
| May 03 2019 |
8666 |
552.31 |
| May 03 2019 |
28511 |
578.57 |
| Apr 26 2019 |
20297 |
578.57 |
| Apr 26 2019 |
8683 |
552.31 |
| Apr 26 2019 |
27845 |
578.57 |
| Apr 19 2019 |
20464 |
578.57 |
| Apr 19 2019 |
8745 |
552.31 |
| Apr 19 2019 |
27864 |
578.57 |
| Apr 18 2019 |
20500 |
578.57 |
| Apr 18 2019 |
8757 |
552.31 |
| Apr 12 2019 |
20719 |
578.57 |
| Apr 12 2019 |
8702 |
552.31 |
| Apr 12 2019 |
27974 |
578.57 |
| Apr 05 2019 |
20282 |
578.57 |
| Apr 05 2019 |
8421 |
542.31 |
| Apr 05 2019 |
27244 |
578.57 |
| Mar 29 2019 |
19590 |
567.49 |
| Mar 29 2019 |
8049 |
542.31 |
| Mar 29 2019 |
26376 |
567.49 |
| Mar 22 2019 |
19231 |
567.49 |
| Mar 22 2019 |
8197 |
542.31 |
| Mar 22 2019 |
25960 |
567.49 |
| Mar 15 2019 |
8547 |
542.31 |
| Mar 15 2019 |
19091 |
567.49 |
| Mar 15 2019 |
25841 |
567.49 |
| Mar 08 2019 |
8197 |
542.31 |
| Mar 08 2019 |
18933 |
567.49 |
| Mar 08 2019 |
25457 |
567.49 |
| Mar 01 2019 |
18958 |
567.49 |
| Mar 01 2019 |
8391 |
542.31 |
| Mar 01 2019 |
25575 |
567.49 |
| Feb 22 2019 |
18969 |
567.49 |
| Feb 22 2019 |
8413 |
542.31 |
| Feb 22 2019 |
25657 |
567.49 |
| Feb 15 2019 |
18910 |
567.49 |
| Feb 15 2019 |
8390 |
542.31 |
| Feb 15 2019 |
25388 |
567.49 |
| Feb 08 2019 |
18681 |
567.49 |
| Feb 08 2019 |
8576 |
542.31 |
| Feb 08 2019 |
25136 |
567.49 |
| Feb 01 2019 |
8600 |
542.31 |
| Feb 01 2019 |
18703 |
567.49 |
| Feb 01 2019 |
25132 |
567.49 |
| Jan 25 2019 |
8600 |
542.31 |
| Jan 25 2019 |
18700 |
567.49 |
| Jan 25 2019 |
25166 |
567.49 |
| Jan 18 2019 |
8637 |
542.31 |
| Jan 18 2019 |
18723 |
567.49 |
| Jan 18 2019 |
25205 |
567.49 |
| Jan 11 2019 |
18692 |
567.49 |
| Jan 11 2019 |
8637 |
542.31 |
| Jan 11 2019 |
25175 |
567.49 |
| Jan 04 2019 |
18711 |
567.49 |
| Jan 04 2019 |
8637 |
542.31 |
| Jan 04 2019 |
25190 |
567.49 |
| Dec 28 2018 |
8637 |
542.31 |
| Dec 28 2018 |
18711 |
567.49 |
| Dec 28 2018 |
25190 |
567.49 |
| Dec 21 2018 |
8637 |
542.31 |
| Dec 21 2018 |
18711 |
567.49 |
| Dec 21 2018 |
25190 |
567.49 |
| Dec 14 2018 |
8637 |
542.31 |
| Dec 14 2018 |
18711 |
567.49 |
| Dec 14 2018 |
25190 |
567.49 |
| Dec 07 2018 |
18701 |
567.49 |
| Dec 07 2018 |
8604 |
542.31 |
| Dec 07 2018 |
25180 |
567.49 |
| Nov 30 2018 |
18701 |
567.49 |
| Nov 30 2018 |
8604 |
542.31 |
| Nov 30 2018 |
25180 |
567.49 |
| Nov 23 2018 |
18701 |
567.49 |
| Nov 23 2018 |
8609 |
542.31 |
| Nov 23 2018 |
25180 |
567.49 |
| Nov 16 2018 |
18701 |
567.49 |
| Nov 16 2018 |
8609 |
542.31 |
| Nov 16 2018 |
25180 |
567.49 |
| Nov 09 2018 |
8609 |
542.31 |
| Nov 09 2018 |
18701 |
567.49 |
| Nov 09 2018 |
25181 |
567.49 |
| Nov 02 2018 |
18701 |
567.49 |
| Nov 02 2018 |
8609 |
542.31 |
| Nov 02 2018 |
25142 |
567.49 |
| Oct 26 2018 |
8609 |
542.31 |
| Oct 26 2018 |
18701 |
567.49 |
| Oct 26 2018 |
25132 |
567.49 |
| Oct 19 2018 |
8609 |
542.31 |
| Oct 19 2018 |
18701 |
567.49 |
| Oct 19 2018 |
25169 |
567.49 |
| Oct 12 2018 |
18679 |
567.49 |
| Oct 12 2018 |
8584 |
542.31 |
| Oct 12 2018 |
25103 |
567.49 |
| Oct 05 2018 |
18629 |
567.49 |
| Oct 05 2018 |
8584 |
542.31 |
| Oct 05 2018 |
25225 |
567.49 |
| Sep 28 2018 |
8590 |
542.31 |
| Sep 28 2018 |
18636 |
567.49 |
| Sep 28 2018 |
24634 |
567.49 |
| Sep 21 2018 |
8498 |
542.31 |
| Sep 21 2018 |
18572 |
567.49 |
| Sep 21 2018 |
24572 |
567.49 |
| Sep 14 2018 |
18651 |
567.49 |
| Sep 14 2018 |
8695 |
542.31 |
| Sep 14 2018 |
24644 |
567.49 |
| Sep 07 2018 |
8742 |
542.31 |
| Sep 07 2018 |
18794 |
567.49 |
| Sep 07 2018 |
25096 |
567.49 |
| Aug 31 2018 |
16697 |
540.39 |
| Aug 31 2018 |
18319 |
555.4 |
| Aug 31 2018 |
9004 |
549.28 |
| Aug 31 2018 |
24214 |
552.4 |
| Aug 24 2018 |
16760 |
540.39 |
| Aug 24 2018 |
18084 |
554.02 |
| Aug 24 2018 |
9114 |
549.28 |
| Aug 24 2018 |
22552 |
532.1 |
| Aug 17 2018 |
16670 |
525.43 |
| Aug 17 2018 |
16687 |
540.39 |
| Aug 17 2018 |
9089 |
549.28 |
| Aug 17 2018 |
22125 |
523.81 |
| Aug 10 2018 |
16554 |
524.03 |
| Aug 10 2018 |
9075 |
549.28 |
| Aug 10 2018 |
16689 |
540.39 |
| Aug 10 2018 |
22147 |
523.04 |
| Aug 03 2018 |
9138 |
549.28 |
| Aug 03 2018 |
15883 |
512.37 |
| Aug 03 2018 |
16909 |
540.39 |
| Aug 03 2018 |
21239 |
512.14 |
| Jul 27 2018 |
8956 |
535.9 |
| Jul 27 2018 |
15920 |
512.37 |
| Jul 27 2018 |
17121 |
540.39 |
| Jul 27 2018 |
21316 |
512.14 |
| Jul 20 2018 |
15285 |
501.4 |
| Jul 20 2018 |
9119 |
535.9 |
| Jul 20 2018 |
17082 |
540.39 |
| Jul 20 2018 |
20458 |
501.4 |
| Jul 13 2018 |
17332 |
540.39 |
| Jul 13 2018 |
9216 |
535.9 |
| Jul 13 2018 |
14785 |
498.16 |
| Jul 13 2018 |
20245 |
501.4 |
| Jul 06 2018 |
14770 |
498.16 |
| Jul 06 2018 |
17184 |
540.39 |
| Jul 06 2018 |
9221 |
535.9 |
| Jul 06 2018 |
20022 |
501.4 |
| Jun 29 2018 |
17192 |
540.39 |
| Jun 29 2018 |
9187 |
535.9 |
| Jun 29 2018 |
14773 |
498.16 |
| Jun 29 2018 |
20018 |
501.4 |
| Jun 22 2018 |
9275 |
535.9 |
| Jun 22 2018 |
15083 |
498.16 |
| Jun 22 2018 |
17476 |
540.39 |
| Jun 22 2018 |
20335 |
501.4 |
| Jun 15 2018 |
9288 |
535.9 |
| Jun 15 2018 |
17582 |
540.39 |
| Jun 15 2018 |
15023 |
498.16 |
| Jun 15 2018 |
20011 |
498.16 |
| Jun 08 2018 |
15191 |
498.16 |
| Jun 08 2018 |
9395 |
535.9 |
| Jun 08 2018 |
17673 |
540.39 |
| Jun 08 2018 |
20210 |
498.16 |
| Jun 01 2018 |
18085 |
540.39 |
| Jun 01 2018 |
15296 |
498.16 |
| Jun 01 2018 |
9335 |
535.9 |
| Jun 01 2018 |
20569 |
498.16 |
| May 25 2018 |
9360 |
535.9 |
| May 25 2018 |
15355 |
498.16 |
| May 25 2018 |
18149 |
540.39 |
| May 25 2018 |
20745 |
498.16 |
| May 18 2018 |
18806 |
549.54 |
| May 18 2018 |
15368 |
498.16 |
| May 18 2018 |
9253 |
535.9 |
| May 18 2018 |
20846 |
498.16 |
| May 11 2018 |
8919 |
524.96 |
| May 11 2018 |
14524 |
488.75 |
| May 11 2018 |
18845 |
549.54 |
| May 11 2018 |
21295 |
500.56 |
| May 04 2018 |
14737 |
488.75 |
| May 04 2018 |
18618 |
538.56 |
| May 04 2018 |
8972 |
524.96 |
| May 04 2018 |
21493 |
500.56 |
| Apr 27 2018 |
9077 |
524.96 |
| Apr 27 2018 |
14770 |
488.75 |
| Apr 27 2018 |
19212 |
553.18 |
| Apr 27 2018 |
21379 |
500.56 |
| Apr 20 2018 |
14886 |
488.75 |
| Apr 20 2018 |
9060 |
526.29 |
| Apr 20 2018 |
19263 |
553.18 |
| Apr 20 2018 |
21538 |
500.56 |
| Apr 13 2018 |
14838 |
488.75 |
| Apr 13 2018 |
19039 |
553.18 |
| Apr 13 2018 |
8872 |
526.29 |
| Apr 13 2018 |
21424 |
500.56 |
| Apr 06 2018 |
14747 |
488.75 |
| Apr 06 2018 |
8906 |
526.29 |
| Apr 06 2018 |
19018 |
544.27 |
| Apr 06 2018 |
21516 |
500.56 |
| Mar 30 2018 |
8863 |
526.29 |
| Mar 30 2018 |
14850 |
488.61 |
| Mar 30 2018 |
19458 |
544.27 |
| Mar 30 2018 |
20432 |
488.75 |
| Mar 23 2018 |
8687 |
526.29 |
| Mar 23 2018 |
19676 |
544.27 |
| Mar 23 2018 |
14858 |
488.61 |
| Mar 23 2018 |
20609 |
488.75 |
| Mar 16 2018 |
19529 |
544.27 |
| Mar 16 2018 |
8565 |
526.29 |
| Mar 16 2018 |
14896 |
488.61 |
| Mar 16 2018 |
20571 |
488.75 |
| Mar 09 2018 |
8494 |
526.29 |
| Mar 09 2018 |
14796 |
488.61 |
| Mar 09 2018 |
19405 |
544.27 |
| Mar 09 2018 |
20541 |
488.75 |
| Mar 02 2018 |
9658 |
567.53 |
| Mar 02 2018 |
14938 |
488.61 |
| Mar 02 2018 |
19501 |
544.27 |
| Mar 02 2018 |
20807 |
488.75 |
| Feb 23 2018 |
19672 |
544.27 |
| Feb 23 2018 |
9864 |
567.53 |
| Feb 23 2018 |
15085 |
488.61 |
| Feb 23 2018 |
20967 |
488.75 |
| Feb 16 2018 |
9820 |
567.53 |
| Feb 16 2018 |
15051 |
488.61 |
| Feb 16 2018 |
19720 |
544.27 |
| Feb 16 2018 |
20939 |
488.75 |
| Feb 09 2018 |
15069 |
488.61 |
| Feb 09 2018 |
9809 |
567.53 |
| Feb 09 2018 |
19474 |
544.27 |
| Feb 09 2018 |
20729 |
488.75 |
| Feb 02 2018 |
9900 |
567.53 |
| Feb 02 2018 |
15037 |
488.61 |
| Feb 02 2018 |
19352 |
544.27 |
| Feb 02 2018 |
20642 |
488.75 |
| Jan 26 2018 |
9900 |
567.53 |
| Jan 26 2018 |
15074 |
488.61 |
| Jan 26 2018 |
19445 |
544.27 |
| Jan 26 2018 |
20701 |
488.75 |
| Jan 19 2018 |
15076 |
488.61 |
| Jan 19 2018 |
9900 |
567.53 |
| Jan 19 2018 |
19445 |
544.27 |
| Jan 19 2018 |
20705 |
488.75 |
| Jan 12 2018 |
9835 |
567.53 |
| Jan 12 2018 |
15055 |
488.61 |
| Jan 12 2018 |
19478 |
544.27 |
| Jan 12 2018 |
20708 |
488.75 |
| Jan 05 2018 |
19478 |
544.27 |
| Jan 05 2018 |
15085 |
488.61 |
| Jan 05 2018 |
9835 |
567.53 |
| Jan 05 2018 |
20733 |
488.75 |
| Dec 29 2017 |
15086 |
488.61 |
| Dec 29 2017 |
9906 |
567.53 |
| Dec 29 2017 |
19478 |
544.27 |
| Dec 29 2017 |
20733 |
488.75 |
| Dec 22 2017 |
15088 |
488.61 |
| Dec 22 2017 |
9906 |
567.53 |
| Dec 22 2017 |
19478 |
544.27 |
| Dec 22 2017 |
20735 |
488.75 |
| Dec 15 2017 |
19478 |
544.27 |
| Dec 15 2017 |
15758 |
496.27 |
| Dec 15 2017 |
9906 |
567.53 |
| Dec 15 2017 |
21776 |
498 |
| Dec 08 2017 |
19478 |
544.27 |
| Dec 08 2017 |
15758 |
496.27 |
| Dec 08 2017 |
9906 |
567.53 |
| Dec 08 2017 |
21776 |
498 |
| Dec 01 2017 |
15758 |
496.27 |
| Dec 01 2017 |
9900 |
567.53 |
| Dec 01 2017 |
19478 |
544.27 |
| Dec 01 2017 |
21776 |
498 |
| Nov 24 2017 |
19478 |
544.27 |
| Nov 24 2017 |
9900 |
567.53 |
| Nov 24 2017 |
15758 |
496.27 |
| Nov 24 2017 |
21776 |
498 |
| Nov 17 2017 |
19479 |
544.27 |
| Nov 17 2017 |
9900 |
567.53 |
| Nov 17 2017 |
15758 |
496.27 |
| Nov 17 2017 |
21777 |
498 |
| Nov 10 2017 |
9900 |
567.53 |
| Nov 10 2017 |
15758 |
496.27 |
| Nov 10 2017 |
19514 |
544.27 |
| Nov 10 2017 |
21797 |
498 |
| Nov 03 2017 |
15759 |
496.27 |
| Nov 03 2017 |
9900 |
567.53 |
| Nov 03 2017 |
19514 |
544.27 |
| Nov 03 2017 |
21798 |
498 |
| Oct 27 2017 |
19530 |
544.27 |
| Oct 27 2017 |
15759 |
496.27 |
| Oct 27 2017 |
9900 |
567.53 |
| Oct 27 2017 |
21831 |
498 |
| Oct 20 2017 |
9844 |
567.53 |
| Oct 20 2017 |
15788 |
496.27 |
| Oct 20 2017 |
19421 |
544.27 |
| Oct 20 2017 |
21778 |
498 |
| Oct 13 2017 |
15788 |
496.27 |
| Oct 13 2017 |
9884 |
567.53 |
| Oct 13 2017 |
19481 |
544.27 |
| Oct 13 2017 |
21807 |
498 |
| Oct 06 2017 |
9884 |
567.53 |
| Oct 06 2017 |
15776 |
496.27 |
| Oct 06 2017 |
19467 |
544.27 |
| Oct 06 2017 |
21809 |
498 |
| Sep 29 2017 |
19465 |
544.27 |
| Sep 29 2017 |
15796 |
496.27 |
| Sep 29 2017 |
9896 |
567.53 |
| Sep 29 2017 |
21721 |
498 |
| Sep 22 2017 |
15785 |
496.27 |
| Sep 22 2017 |
9881 |
567.53 |
| Sep 22 2017 |
19757 |
544.27 |
| Sep 22 2017 |
21937 |
498 |
| Sep 15 2017 |
15874 |
496.27 |
| Sep 15 2017 |
9682 |
567.53 |
| Sep 15 2017 |
19723 |
544.27 |
| Sep 15 2017 |
22013 |
498 |
| Sep 08 2017 |
19693 |
545.25 |
| Sep 08 2017 |
15902 |
496.27 |
| Sep 08 2017 |
9332 |
566.19 |
| Sep 08 2017 |
21928 |
496.27 |
| Sep 01 2017 |
16110 |
496.27 |
| Sep 01 2017 |
9462 |
566.19 |
| Sep 01 2017 |
19735 |
545.25 |
| Sep 01 2017 |
22005 |
496.27 |
| Aug 25 2017 |
9394 |
566.19 |
| Aug 25 2017 |
16135 |
496.27 |
| Aug 25 2017 |
20098 |
545.25 |
| Aug 25 2017 |
22381 |
496.27 |
| Aug 18 2017 |
9748 |
566.19 |
| Aug 18 2017 |
16179 |
496.27 |
| Aug 18 2017 |
20174 |
545.25 |
| Aug 18 2017 |
22492 |
496.27 |
| Aug 11 2017 |
16112 |
496.27 |
| Aug 11 2017 |
10481 |
650 |
| Aug 11 2017 |
20269 |
545.25 |
| Aug 11 2017 |
22541 |
496.27 |
| Aug 04 2017 |
16813 |
502.55 |
| Aug 04 2017 |
10654 |
650 |
| Aug 04 2017 |
20371 |
545.25 |
| Aug 04 2017 |
23278 |
500.6 |
| Jul 28 2017 |
10752 |
650 |
| Jul 28 2017 |
16892 |
502.55 |
| Jul 28 2017 |
20515 |
545.25 |
| Jul 28 2017 |
23439 |
500.6 |
| Jul 21 2017 |
20519 |
545.25 |
| Jul 21 2017 |
10863 |
650 |
| Jul 21 2017 |
18597 |
522.59 |
| Jul 21 2017 |
24232 |
506.59 |
| Jul 14 2017 |
10928 |
650 |
| Jul 14 2017 |
19041 |
527.5 |
| Jul 14 2017 |
20620 |
545.25 |
| Jul 14 2017 |
24706 |
509.67 |
| Jul 07 2017 |
17554 |
507.7 |
| Jul 07 2017 |
10995 |
650 |
| Jul 07 2017 |
20720 |
545.25 |
| Jul 07 2017 |
24791 |
509.67 |
| Jun 30 2017 |
20746 |
545.25 |
| Jun 30 2017 |
17658 |
507.7 |
| Jun 30 2017 |
10948 |
650 |
| Jun 30 2017 |
24872 |
509.67 |
| Jun 23 2017 |
20995 |
545.25 |
| Jun 23 2017 |
18765 |
507.7 |
| Jun 23 2017 |
11094 |
650 |
| Jun 23 2017 |
25056 |
509.67 |
| Jun 16 2017 |
18809 |
507.7 |
| Jun 16 2017 |
11005 |
650 |
| Jun 16 2017 |
20765 |
540.76 |
| Jun 16 2017 |
25030 |
509.67 |
| Jun 09 2017 |
20670 |
540.76 |
| Jun 09 2017 |
10984 |
650 |
| Jun 09 2017 |
19796 |
518.38 |
| Jun 09 2017 |
27682 |
535.17 |
| Jun 02 2017 |
21114 |
540.76 |
| Jun 02 2017 |
10993 |
650 |
| Jun 02 2017 |
19840 |
518.38 |
| Jun 02 2017 |
28080 |
535.17 |
| May 26 2017 |
10883 |
650 |
| May 26 2017 |
20038 |
518.38 |
| May 26 2017 |
21182 |
540.76 |
| May 26 2017 |
28226 |
535.17 |
| May 19 2017 |
11295 |
650 |
| May 19 2017 |
20098 |
518.38 |
| May 19 2017 |
21736 |
540.76 |
| May 19 2017 |
28598 |
535.17 |
| May 12 2017 |
21845 |
540.76 |
| May 12 2017 |
11439 |
650 |
| May 12 2017 |
29284 |
540.76 |
| May 05 2017 |
22514 |
552.85 |
| May 05 2017 |
30250 |
552.85 |
| Apr 28 2017 |
19085 |
508.64 |
| Apr 28 2017 |
25421 |
508.64 |
| Apr 21 2017 |
19362 |
508.64 |
| Apr 21 2017 |
25673 |
508.64 |
