| May 11 2023 |
364 |
464.19 |
| May 04 2023 |
354 |
464.19 |
| Apr 27 2023 |
372 |
464.19 |
| Apr 20 2023 |
366 |
464.19 |
| Apr 13 2023 |
364 |
464.19 |
| Apr 06 2023 |
362 |
464.19 |
| Mar 30 2023 |
356 |
464.19 |
| Mar 23 2023 |
368 |
464.19 |
| Mar 16 2023 |
366 |
464.19 |
| Mar 09 2023 |
364 |
464.19 |
| Mar 02 2023 |
369 |
464.19 |
| Feb 23 2023 |
369 |
464.19 |
| Feb 16 2023 |
368 |
464.19 |
| Feb 09 2023 |
366 |
464.19 |
| Feb 02 2023 |
365 |
464.19 |
| Jan 26 2023 |
394 |
464.19 |
| Jan 19 2023 |
394 |
464.19 |
| Jan 12 2023 |
394 |
464.19 |
| Jan 05 2023 |
394 |
464.19 |
| Dec 29 2022 |
394 |
464.19 |
| Dec 22 2022 |
394 |
464.19 |
| Dec 15 2022 |
395 |
464.19 |
| Dec 08 2022 |
395 |
464.19 |
| Dec 01 2022 |
395 |
464.19 |
| Nov 24 2022 |
395 |
464.19 |
| Nov 17 2022 |
395 |
464.19 |
| Nov 10 2022 |
395 |
464.19 |
| Nov 03 2022 |
396 |
464.19 |
| Oct 27 2022 |
396 |
464.19 |
| Oct 20 2022 |
398 |
464.19 |
| Oct 13 2022 |
397 |
464.19 |
| Oct 06 2022 |
397 |
464.19 |
| Sep 29 2022 |
395 |
464.19 |
| Sep 22 2022 |
395 |
464.19 |
| Sep 15 2022 |
395 |
464.19 |
| Sep 08 2022 |
394 |
464.19 |
| Sep 01 2022 |
397 |
464.19 |
| Aug 25 2022 |
398 |
464.19 |
| Aug 18 2022 |
398 |
464.19 |
| Aug 11 2022 |
401 |
464.19 |
| Aug 04 2022 |
405 |
464.19 |
| Jul 28 2022 |
406 |
464.19 |
| Jul 21 2022 |
408 |
464.19 |
| Jul 14 2022 |
413 |
464.19 |
| Jul 07 2022 |
409 |
464.19 |
| Jun 30 2022 |
410 |
464.19 |
| Jun 23 2022 |
412 |
464.19 |
| Jun 16 2022 |
414 |
464.19 |
| Jun 09 2022 |
421 |
464.19 |
| Jun 02 2022 |
424 |
464.19 |
| May 26 2022 |
422 |
464.19 |
| May 19 2022 |
423 |
464.19 |
| May 12 2022 |
413 |
464.19 |
| May 05 2022 |
397 |
464.19 |
| Apr 28 2022 |
416 |
464.19 |
| Apr 21 2022 |
396 |
464.19 |
| Apr 14 2022 |
398 |
464.19 |
| Apr 07 2022 |
399 |
464.19 |
| Mar 31 2022 |
398 |
464.19 |
| Mar 24 2022 |
398 |
464.19 |
| Mar 17 2022 |
400 |
464.19 |
| Mar 10 2022 |
405 |
464.19 |
| Mar 03 2022 |
400 |
464.19 |
| Feb 24 2022 |
390 |
464.19 |
| Feb 17 2022 |
333 |
464.19 |
| Feb 10 2022 |
351 |
464.19 |
| Feb 03 2022 |
352 |
464.19 |
| Jan 27 2022 |
351 |
464.19 |
| Jan 20 2022 |
351 |
464.19 |
| Jan 13 2022 |
354 |
464.19 |
| Jan 06 2022 |
354 |
464.19 |
| Dec 30 2021 |
362 |
464.19 |
| Dec 23 2021 |
362 |
464.19 |
| Dec 16 2021 |
362 |
464.19 |
| Dec 09 2021 |
362 |
464.19 |
| Dec 02 2021 |
362 |
464.19 |
| Nov 25 2021 |
362 |
464.19 |
| Nov 18 2021 |
362 |
464.19 |
| Nov 11 2021 |
362 |
464.19 |
| Nov 04 2021 |
367 |
464.19 |
| Oct 28 2021 |
368 |
464.19 |
| Oct 21 2021 |
368 |
464.19 |
| Oct 14 2021 |
365 |
464.19 |
| Oct 07 2021 |
365 |
464.19 |
| Sep 30 2021 |
364 |
464.19 |
| Sep 23 2021 |
345 |
464.19 |
| Sep 16 2021 |
334 |
464.19 |
| Sep 09 2021 |
334 |
464.19 |
| Sep 02 2021 |
310 |
464.19 |
| Aug 26 2021 |
293 |
464.19 |
| Aug 19 2021 |
285 |
464.19 |
| Aug 12 2021 |
292 |
464.19 |
| Aug 05 2021 |
290 |
464.19 |
| Jul 29 2021 |
288 |
464.19 |
| Jul 22 2021 |
275 |
464.19 |
| Jul 15 2021 |
264 |
464.19 |
| Jul 08 2021 |
256 |
464.19 |
| Jul 01 2021 |
248 |
464.19 |
| Jun 24 2021 |
252 |
464.19 |
| Jun 17 2021 |
244 |
464.19 |
| Jun 10 2021 |
254 |
464.19 |
| Jun 03 2021 |
248 |
464.19 |
| May 27 2021 |
262 |
464.19 |
| May 07 2021 |
16035 |
476.66 |
| May 01 2021 |
374 |
550 |
| Apr 01 2021 |
404 |
550 |
| Mar 01 2021 |
439 |
550 |
| Feb 01 2021 |
455 |
550 |
| Jan 01 2021 |
449 |
550 |
| Dec 01 2020 |
429 |
550 |
| Nov 01 2020 |
459 |
550 |
| Oct 01 2020 |
465 |
550 |
| Sep 01 2020 |
471 |
550 |
| Aug 01 2020 |
506 |
550 |
| Jul 03 2020 |
2445 |
458.77 |
| Jul 01 2020 |
526 |
550 |
| Jun 26 2020 |
2649 |
458.77 |
| Jun 19 2020 |
2727 |
458.77 |
| Jun 12 2020 |
2841 |
458.77 |
| Jun 05 2020 |
2804 |
452.26 |
| May 29 2020 |
2993 |
452.26 |
| May 22 2020 |
3107 |
452.26 |
| May 15 2020 |
3534 |
452.26 |
| May 15 2020 |
4782 |
422.1 |
| May 15 2020 |
7273 |
422.1 |
| May 08 2020 |
13440 |
531.23 |
| May 08 2020 |
3646 |
452.26 |
| May 08 2020 |
4887 |
422.1 |
| May 08 2020 |
13339 |
476.66 |
| May 01 2020 |
5189 |
422.1 |
| May 01 2020 |
14107 |
531.23 |
| May 01 2020 |
4030 |
452.26 |
| May 01 2020 |
13974 |
476.66 |
| Apr 24 2020 |
14620 |
531.23 |
| Apr 24 2020 |
4103 |
452.26 |
| Apr 24 2020 |
9092 |
466.64 |
| Apr 24 2020 |
16254 |
488.17 |
| Apr 17 2020 |
9418 |
466.64 |
| Apr 17 2020 |
14720 |
531.23 |
| Apr 17 2020 |
4111 |
452.26 |
| Apr 17 2020 |
16591 |
488.17 |
| Apr 10 2020 |
9687 |
466.64 |
| Apr 10 2020 |
15058 |
531.23 |
| Apr 10 2020 |
4201 |
452.26 |
| Apr 10 2020 |
16952 |
488.17 |
| Apr 03 2020 |
4479 |
452.26 |
| Apr 03 2020 |
15402 |
531.23 |
| Apr 03 2020 |
10046 |
466.64 |
| Apr 03 2020 |
17395 |
488.17 |
| Apr 01 2020 |
567 |
550 |
| Mar 27 2020 |
4785 |
452.26 |
| Mar 27 2020 |
15772 |
531.23 |
| Mar 27 2020 |
10410 |
466.64 |
| Mar 27 2020 |
17841 |
488.17 |
| Mar 20 2020 |
4868 |
452.26 |
| Mar 20 2020 |
16007 |
531.23 |
| Mar 20 2020 |
10612 |
466.64 |
| Mar 20 2020 |
18102 |
488.17 |
| Mar 13 2020 |
10814 |
466.64 |
| Mar 13 2020 |
4796 |
452.26 |
| Mar 13 2020 |
16132 |
531.23 |
| Mar 13 2020 |
18330 |
488.17 |
| Mar 06 2020 |
16258 |
531.23 |
| Mar 06 2020 |
4871 |
452.26 |
| Mar 06 2020 |
11009 |
466.64 |
| Mar 06 2020 |
18481 |
488.17 |
| Mar 01 2020 |
583 |
550 |
| Feb 28 2020 |
16254 |
531.23 |
| Feb 28 2020 |
5049 |
452.26 |
| Feb 28 2020 |
11033 |
466.64 |
| Feb 28 2020 |
18493 |
488.17 |
| Feb 21 2020 |
10895 |
466.64 |
| Feb 21 2020 |
4875 |
452.26 |
| Feb 21 2020 |
16095 |
531.23 |
| Feb 21 2020 |
18322 |
488.17 |
| Feb 14 2020 |
16143 |
531.23 |
| Feb 14 2020 |
4941 |
452.26 |
| Feb 14 2020 |
10915 |
466.64 |
| Feb 14 2020 |
18367 |
488.17 |
| Feb 07 2020 |
5008 |
452.26 |
| Feb 07 2020 |
16035 |
531.23 |
| Feb 07 2020 |
10893 |
466.64 |
| Feb 07 2020 |
18238 |
488.17 |
| Feb 01 2020 |
583 |
550 |
| Jan 31 2020 |
5015 |
452.26 |
| Jan 31 2020 |
16072 |
531.23 |
| Jan 31 2020 |
10962 |
466.64 |
| Jan 31 2020 |
18309 |
488.17 |
| Jan 24 2020 |
10965 |
466.64 |
| Jan 24 2020 |
5012 |
452.26 |
| Jan 24 2020 |
16116 |
531.23 |
| Jan 24 2020 |
18328 |
488.17 |
| Jan 17 2020 |
5012 |
452.26 |
| Jan 17 2020 |
15956 |
531.23 |
| Jan 17 2020 |
10981 |
466.64 |
| Jan 17 2020 |
18227 |
488.17 |
| Jan 10 2020 |
15954 |
531.23 |
| Jan 10 2020 |
5012 |
452.26 |
| Jan 10 2020 |
10981 |
466.64 |
| Jan 10 2020 |
18226 |
488.17 |
| Jan 03 2020 |
5013 |
452.26 |
| Jan 03 2020 |
15963 |
531.23 |
| Jan 03 2020 |
10983 |
466.64 |
| Jan 03 2020 |
18237 |
488.17 |
| Jan 01 2020 |
586 |
550 |
| Dec 27 2019 |
5031 |
452.26 |
| Dec 27 2019 |
15953 |
531.23 |
| Dec 27 2019 |
10983 |
466.64 |
| Dec 27 2019 |
18233 |
488.17 |
| Dec 20 2019 |
15953 |
531.23 |
| Dec 20 2019 |
5031 |
452.26 |
| Dec 20 2019 |
10983 |
466.64 |
| Dec 20 2019 |
18233 |
488.17 |
| Dec 13 2019 |
5031 |
452.26 |
| Dec 13 2019 |
15954 |
531.23 |
| Dec 13 2019 |
10984 |
466.64 |
| Dec 13 2019 |
18234 |
488.17 |
| Dec 06 2019 |
10984 |
466.64 |
| Dec 06 2019 |
15943 |
531.23 |
| Dec 06 2019 |
5031 |
452.26 |
| Dec 06 2019 |
18216 |
488.17 |
| Dec 01 2019 |
586 |
550 |
| Nov 29 2019 |
15892 |
531.23 |
| Nov 29 2019 |
5031 |
452.26 |
| Nov 29 2019 |
10984 |
466.64 |
| Nov 29 2019 |
18202 |
488.17 |
| Nov 22 2019 |
5031 |
452.26 |
| Nov 22 2019 |
15892 |
531.23 |
| Nov 22 2019 |
10984 |
466.64 |
| Nov 22 2019 |
18202 |
488.17 |
| Nov 15 2019 |
10984 |
466.64 |
| Nov 15 2019 |
5031 |
452.26 |
| Nov 15 2019 |
15893 |
531.23 |
| Nov 15 2019 |
18207 |
488.17 |
| Nov 08 2019 |
15905 |
531.23 |
| Nov 08 2019 |
5031 |
452.26 |
| Nov 08 2019 |
10950 |
466.64 |
| Nov 08 2019 |
18132 |
488.17 |
| Nov 01 2019 |
573 |
550 |
| Nov 01 2019 |
10743 |
466.64 |
| Nov 01 2019 |
15894 |
531.23 |
| Nov 01 2019 |
5031 |
452.26 |
| Nov 01 2019 |
17903 |
488.17 |
| Oct 25 2019 |
10743 |
466.64 |
| Oct 25 2019 |
15912 |
531.23 |
| Oct 25 2019 |
5032 |
452.26 |
| Oct 25 2019 |
17921 |
488.17 |
| Oct 18 2019 |
5032 |
452.26 |
| Oct 18 2019 |
15912 |
531.23 |
| Oct 18 2019 |
10786 |
466.64 |
| Oct 18 2019 |
17956 |
488.17 |
| Oct 11 2019 |
5036 |
452.26 |
| Oct 11 2019 |
15914 |
531.23 |
| Oct 11 2019 |
10754 |
466.64 |
| Oct 11 2019 |
17919 |
488.17 |
| Oct 04 2019 |
15941 |
531.23 |
| Oct 04 2019 |
5031 |
452.26 |
| Oct 04 2019 |
10731 |
466.64 |
| Oct 04 2019 |
17892 |
488.17 |
| Oct 01 2019 |
577 |
550 |
| Sep 27 2019 |
10734 |
466.64 |
| Sep 27 2019 |
15940 |
531.23 |
| Sep 27 2019 |
5031 |
452.26 |
| Sep 27 2019 |
18019 |
488.17 |
| Sep 20 2019 |
15954 |
531.23 |
| Sep 20 2019 |
5083 |
452.26 |
| Sep 20 2019 |
10708 |
466.64 |
| Sep 20 2019 |
18006 |
488.17 |
| Sep 13 2019 |
15950 |
531.23 |
| Sep 13 2019 |
5153 |
452.26 |
| Sep 13 2019 |
10770 |
466.64 |
| Sep 13 2019 |
18041 |
488.17 |
| Sep 06 2019 |
10976 |
466.64 |
| Sep 06 2019 |
5162 |
452.26 |
| Sep 06 2019 |
15967 |
531.23 |
| Sep 06 2019 |
18348 |
488.17 |
| Sep 01 2019 |
699 |
550 |
| Aug 30 2019 |
16146 |
531.23 |
| Aug 30 2019 |
5218 |
452.26 |
| Aug 30 2019 |
11026 |
466.64 |
| Aug 30 2019 |
18478 |
488.17 |
| Aug 23 2019 |
5293 |
452.26 |
| Aug 23 2019 |
16273 |
531.23 |
| Aug 23 2019 |
11194 |
466.64 |
| Aug 23 2019 |
18677 |
488.17 |
| Aug 16 2019 |
16262 |
531.23 |
| Aug 16 2019 |
5339 |
452.26 |
| Aug 16 2019 |
11136 |
466.64 |
| Aug 16 2019 |
18599 |
488.17 |
| Aug 09 2019 |
11183 |
466.64 |
| Aug 09 2019 |
16330 |
531.23 |
| Aug 09 2019 |
5344 |
452.26 |
| Aug 09 2019 |
18678 |
488.17 |
| Aug 02 2019 |
5392 |
452.26 |
| Aug 02 2019 |
16483 |
531.23 |
| Aug 02 2019 |
11291 |
466.64 |
| Aug 02 2019 |
18827 |
488.17 |
| Aug 01 2019 |
554 |
550 |
| Jul 26 2019 |
16580 |
531.23 |
| Jul 26 2019 |
5407 |
452.26 |
| Jul 26 2019 |
11272 |
466.64 |
| Jul 26 2019 |
18907 |
488.17 |
| Jul 19 2019 |
16644 |
531.23 |
| Jul 19 2019 |
5468 |
452.26 |
| Jul 19 2019 |
11466 |
466.64 |
| Jul 19 2019 |
19067 |
488.17 |
| Jul 12 2019 |
16803 |
531.23 |
| Jul 12 2019 |
5465 |
452.26 |
| Jul 12 2019 |
11463 |
466.64 |
| Jul 12 2019 |
19190 |
488.17 |
| Jul 05 2019 |
17244 |
531.23 |
| Jul 05 2019 |
5211 |
445.75 |
| Jul 05 2019 |
11628 |
466.64 |
| Jul 05 2019 |
19573 |
488.17 |
| Jul 01 2019 |
547 |
550 |
| Jun 28 2019 |
17437 |
531.23 |
| Jun 28 2019 |
5291 |
445.75 |
| Jun 28 2019 |
11712 |
466.64 |
| Jun 28 2019 |
19755 |
488.17 |
| Jun 21 2019 |
11697 |
466.64 |
| Jun 21 2019 |
17406 |
531.23 |
| Jun 21 2019 |
19628 |
488.17 |
| Jun 14 2019 |
17585 |
531.23 |
| Jun 14 2019 |
11661 |
466.64 |
| Jun 14 2019 |
19740 |
488.17 |
| Jun 07 2019 |
17814 |
531.23 |
| Jun 07 2019 |
11757 |
466.64 |
| Jun 07 2019 |
19948 |
488.17 |
| Jun 01 2019 |
550 |
550 |
| May 31 2019 |
11710 |
466.64 |
| May 31 2019 |
16786 |
518.76 |
| May 31 2019 |
20424 |
492.7 |
| May 24 2019 |
16745 |
518.76 |
| May 24 2019 |
11694 |
466.64 |
| May 24 2019 |
20440 |
492.7 |
| May 17 2019 |
15660 |
511.19 |
| May 17 2019 |
15815 |
506.29 |
| May 17 2019 |
22371 |
508.74 |
| May 10 2019 |
15784 |
511.19 |
| May 10 2019 |
22633 |
511.19 |
| May 03 2019 |
15842 |
511.19 |
| May 03 2019 |
22707 |
511.19 |
| Apr 06 2018 |
20217 |
569.14 |
| Apr 06 2018 |
27598 |
569.14 |
| Mar 30 2018 |
20693 |
569.14 |
| Mar 30 2018 |
27976 |
569.14 |
| Mar 23 2018 |
20895 |
569.14 |
| Mar 23 2018 |
28180 |
569.14 |
| Mar 16 2018 |
20708 |
569.14 |
| Mar 16 2018 |
28132 |
569.14 |
| Mar 09 2018 |
20575 |
569.14 |
| Mar 09 2018 |
28059 |
569.14 |
| Mar 02 2018 |
20675 |
569.14 |
| Mar 02 2018 |
28399 |
569.14 |
| Feb 23 2018 |
20893 |
569.14 |
| Feb 23 2018 |
28630 |
569.14 |
| Feb 16 2018 |
20945 |
569.14 |
| Feb 16 2018 |
28606 |
569.14 |
| Feb 09 2018 |
20682 |
569.14 |
| Feb 09 2018 |
28268 |
569.14 |
| Feb 02 2018 |
20553 |
569.14 |
| Feb 02 2018 |
28141 |
569.14 |
| Jan 26 2018 |
20650 |
569.14 |
| Jan 26 2018 |
28190 |
569.14 |
| Jan 19 2018 |
20639 |
569.14 |
| Jan 19 2018 |
28184 |
569.14 |
| Jan 12 2018 |
20674 |
569.14 |
| Jan 12 2018 |
28184 |
569.14 |
| Jan 05 2018 |
20674 |
569.14 |
| Jan 05 2018 |
28213 |
569.14 |
| Dec 29 2017 |
20674 |
569.14 |
| Dec 29 2017 |
28213 |
569.14 |
| Dec 22 2017 |
20674 |
569.14 |
| Dec 22 2017 |
28215 |
569.14 |
| Dec 15 2017 |
20674 |
569.14 |
| Dec 15 2017 |
28206 |
569.14 |
| Dec 08 2017 |
20674 |
569.14 |
| Dec 08 2017 |
28206 |
569.14 |
| Dec 01 2017 |
20674 |
569.14 |
| Dec 01 2017 |
28206 |
569.14 |
| Nov 24 2017 |
20674 |
569.14 |
| Nov 24 2017 |
28206 |
569.14 |
| Nov 17 2017 |
20675 |
569.14 |
| Nov 17 2017 |
28207 |
569.14 |
| Nov 10 2017 |
20717 |
569.14 |
| Nov 10 2017 |
28233 |
569.14 |
| Nov 03 2017 |
20717 |
569.14 |
| Nov 03 2017 |
28234 |
569.14 |
| Oct 27 2017 |
20727 |
569.14 |
| Oct 27 2017 |
28263 |
569.14 |
| Oct 20 2017 |
20607 |
569.14 |
| Oct 20 2017 |
28176 |
569.14 |
| Oct 13 2017 |
20662 |
569.14 |
| Oct 13 2017 |
28214 |
569.14 |
| Oct 06 2017 |
20647 |
569.14 |
| Oct 06 2017 |
28201 |
569.14 |
| Sep 29 2017 |
20645 |
569.14 |
| Sep 29 2017 |
28110 |
569.14 |
| Sep 22 2017 |
20967 |
569.14 |
| Sep 22 2017 |
28412 |
569.14 |
| Sep 15 2017 |
20927 |
569.14 |
| Sep 15 2017 |
28457 |
569.14 |
| Sep 08 2017 |
20848 |
569.14 |
| Sep 08 2017 |
28583 |
569.14 |
| Sep 01 2017 |
20900 |
569.14 |
| Sep 01 2017 |
28702 |
569.14 |
| Aug 25 2017 |
21272 |
569.14 |
| Aug 25 2017 |
29104 |
569.14 |
| Aug 18 2017 |
21345 |
569.14 |
| Aug 18 2017 |
29249 |
569.14 |
| Aug 11 2017 |
21433 |
569.14 |
| Aug 11 2017 |
29280 |
569.14 |
| Aug 04 2017 |
21544 |
569.14 |
| Aug 04 2017 |
29558 |
569.14 |
| Jul 28 2017 |
21705 |
569.14 |
| Jul 28 2017 |
29757 |
569.14 |
| Jul 21 2017 |
21705 |
569.14 |
| Jul 21 2017 |
29932 |
569.14 |
| Jul 14 2017 |
21831 |
569.14 |
| Jul 14 2017 |
30066 |
569.14 |
| Jul 07 2017 |
21939 |
569.14 |
| Jul 07 2017 |
30176 |
569.14 |
| Jun 30 2017 |
21974 |
569.14 |
| Jun 30 2017 |
30264 |
569.14 |
| Jun 23 2017 |
22225 |
569.14 |
| Jun 23 2017 |
30447 |
569.14 |
| Jun 16 2017 |
22234 |
569.14 |
| Jun 16 2017 |
30441 |
569.14 |
| Jun 09 2017 |
22156 |
569.14 |
| Jun 09 2017 |
30365 |
569.14 |
| Jun 02 2017 |
22611 |
569.14 |
| Jun 02 2017 |
30780 |
569.14 |
| May 26 2017 |
22670 |
569.14 |
| May 26 2017 |
30948 |
569.14 |
| May 19 2017 |
23278 |
569.14 |
| May 19 2017 |
31361 |
569.14 |
| May 12 2017 |
23413 |
569.14 |
| May 12 2017 |
31489 |
569.14 |
| May 05 2017 |
23355 |
569.14 |
| May 05 2017 |
31399 |
569.14 |
| Apr 28 2017 |
23082 |
569.14 |
| Apr 28 2017 |
30989 |
569.14 |
| Apr 21 2017 |
23445 |
569.14 |
| Apr 21 2017 |
31348 |
569.14 |
