| Jun 06 2026 |
1406 |
232.98 |
| Jun 06 2026 |
772 |
372.66 |
| Jun 06 2026 |
2176 |
318.65 |
| Jun 06 2026 |
2464 |
318.65 |
| Jun 02 2026 |
1411 |
232.98 |
| Jun 02 2026 |
779 |
372.66 |
| Jun 02 2026 |
2152 |
318.65 |
| Jun 02 2026 |
2438 |
318.65 |
| May 26 2026 |
4100 |
266.88 |
| May 26 2026 |
789 |
372.66 |
| May 26 2026 |
2187 |
318.65 |
| May 26 2026 |
2476 |
318.65 |
| May 19 2026 |
4157 |
266.88 |
| May 19 2026 |
806 |
372.66 |
| May 19 2026 |
2156 |
318.65 |
| May 19 2026 |
2442 |
318.65 |
| May 12 2026 |
3970 |
266.88 |
| May 12 2026 |
842 |
372.66 |
| May 12 2026 |
2162 |
318.65 |
| May 12 2026 |
2464 |
318.65 |
| May 05 2026 |
3960 |
266.88 |
| May 05 2026 |
887 |
372.66 |
| May 05 2026 |
2141 |
318.65 |
| May 05 2026 |
2455 |
318.65 |
| Apr 28 2026 |
3990 |
266.88 |
| Apr 28 2026 |
1076 |
372.66 |
| Apr 28 2026 |
2178 |
318.65 |
| Apr 28 2026 |
2541 |
318.65 |
| Apr 21 2026 |
4348 |
266.88 |
| Apr 21 2026 |
1260 |
372.66 |
| Apr 21 2026 |
2167 |
318.65 |
| Apr 21 2026 |
2593 |
318.65 |
| Apr 14 2026 |
4372 |
266.88 |
| Apr 14 2026 |
1331 |
372.66 |
| Apr 14 2026 |
2110 |
318.65 |
| Apr 14 2026 |
2568 |
318.65 |
| Apr 07 2026 |
5022 |
266.88 |
| Apr 07 2026 |
1419 |
372.66 |
| Apr 07 2026 |
2133 |
319.77 |
| Apr 07 2026 |
2615 |
319.77 |
| Mar 31 2026 |
4976 |
266.88 |
| Mar 31 2026 |
1491 |
372.66 |
| Mar 31 2026 |
2140 |
319.77 |
| Mar 31 2026 |
2651 |
319.77 |
| Mar 24 2026 |
4975 |
266.88 |
| Mar 24 2026 |
2836 |
384.89 |
| Mar 24 2026 |
2153 |
319.77 |
| Mar 24 2026 |
2659 |
319.77 |
| Mar 17 2026 |
337 |
277.85 |
| Mar 17 2026 |
2968 |
389.73 |
| Mar 17 2026 |
2197 |
319.77 |
| Mar 17 2026 |
2674 |
319.77 |
| Mar 10 2026 |
341 |
277.85 |
| Mar 10 2026 |
2924 |
389.73 |
| Mar 10 2026 |
2291 |
324.08 |
| Mar 10 2026 |
2834 |
324.08 |
| Mar 03 2026 |
352 |
277.85 |
| Mar 03 2026 |
2910 |
389.73 |
| Mar 03 2026 |
2351 |
325.13 |
| Mar 03 2026 |
2888 |
325.13 |
| Feb 24 2026 |
370 |
277.85 |
| Feb 24 2026 |
3120 |
357.75 |
| Feb 24 2026 |
4053 |
357.75 |
| Feb 17 2026 |
381 |
277.85 |
| Feb 17 2026 |
3132 |
357.75 |
| Feb 17 2026 |
4117 |
357.75 |
| Feb 10 2026 |
381 |
277.85 |
| Feb 10 2026 |
3143 |
357.75 |
| Feb 10 2026 |
4159 |
357.75 |
| Feb 03 2026 |
381 |
277.85 |
| Feb 03 2026 |
3161 |
357.75 |
| Feb 03 2026 |
4172 |
357.75 |
| Jan 27 2026 |
379 |
277.85 |
| Jan 27 2026 |
3178 |
357.75 |
| Jan 27 2026 |
4195 |
357.75 |
| Jan 20 2026 |
379 |
277.85 |
| Jan 20 2026 |
3194 |
357.75 |
| Jan 20 2026 |
4219 |
357.75 |
| Jan 13 2026 |
379 |
277.85 |
| Jan 13 2026 |
3204 |
357.75 |
| Jan 13 2026 |
4228 |
357.75 |
| Jan 06 2026 |
379 |
277.85 |
| Jan 06 2026 |
3206 |
357.75 |
| Jan 06 2026 |
4227 |
357.75 |
| Dec 30 2025 |
379 |
277.85 |
| Dec 30 2025 |
3214 |
357.75 |
| Dec 30 2025 |
4231 |
357.75 |
| Dec 23 2025 |
379 |
277.85 |
| Dec 23 2025 |
3215 |
357.75 |
| Dec 23 2025 |
4225 |
357.75 |
| Dec 16 2025 |
379 |
277.85 |
| Dec 16 2025 |
3215 |
357.75 |
| Dec 16 2025 |
4233 |
357.75 |
| Dec 09 2025 |
346 |
277.85 |
| Dec 09 2025 |
3215 |
357.75 |
| Dec 09 2025 |
4233 |
357.75 |
| Dec 02 2025 |
333 |
277.85 |
| Dec 02 2025 |
3216 |
357.75 |
| Dec 02 2025 |
4233 |
357.75 |
| Nov 25 2025 |
316 |
277.85 |
| Nov 25 2025 |
3216 |
357.75 |
| Nov 25 2025 |
4233 |
357.75 |
| Nov 18 2025 |
316 |
277.85 |
| Nov 18 2025 |
3216 |
357.75 |
| Nov 18 2025 |
4233 |
357.75 |
| Nov 11 2025 |
7177 |
300.28 |
| Nov 11 2025 |
3212 |
357.75 |
| Nov 11 2025 |
4229 |
357.75 |
| Nov 04 2025 |
7186 |
300.28 |
| Nov 04 2025 |
3213 |
357.75 |
| Nov 04 2025 |
4230 |
357.75 |
| Oct 28 2025 |
7385 |
300.28 |
| Oct 28 2025 |
3213 |
357.75 |
| Oct 28 2025 |
4239 |
357.75 |
| Oct 21 2025 |
7396 |
300.28 |
| Oct 21 2025 |
3213 |
357.75 |
| Oct 21 2025 |
4241 |
357.75 |
| Oct 14 2025 |
7542 |
300.28 |
| Oct 14 2025 |
3214 |
357.75 |
| Oct 14 2025 |
4241 |
357.75 |
| Oct 07 2025 |
7646 |
300.28 |
| Oct 07 2025 |
3211 |
357.75 |
| Oct 07 2025 |
4230 |
357.75 |
| Sep 30 2025 |
7700 |
300.28 |
| Sep 30 2025 |
3218 |
357.75 |
| Sep 30 2025 |
4232 |
357.75 |
| Sep 23 2025 |
7752 |
300.28 |
| Sep 23 2025 |
3239 |
357.75 |
| Sep 23 2025 |
4243 |
357.75 |
| Sep 16 2025 |
7659 |
300.28 |
| Sep 16 2025 |
3243 |
357.75 |
| Sep 16 2025 |
4250 |
357.75 |
| Sep 09 2025 |
7803 |
300.28 |
| Sep 09 2025 |
3253 |
357.75 |
| Sep 09 2025 |
4252 |
357.75 |
| Sep 02 2025 |
6389 |
300.28 |
| Sep 02 2025 |
3187 |
357.75 |
| Sep 02 2025 |
4207 |
357.75 |
| Aug 26 2025 |
6376 |
300.28 |
| Aug 26 2025 |
3237 |
357.75 |
| Aug 26 2025 |
4289 |
357.75 |
| Aug 19 2025 |
6424 |
300.28 |
| Aug 19 2025 |
3199 |
357.75 |
| Aug 19 2025 |
4278 |
357.75 |
| Aug 12 2025 |
6678 |
300.28 |
| Aug 12 2025 |
3199 |
357.75 |
| Aug 12 2025 |
4280 |
357.75 |
| Aug 05 2025 |
7039 |
300.28 |
| Aug 05 2025 |
3221 |
357.75 |
| Aug 05 2025 |
4308 |
357.75 |
| Jul 29 2025 |
7093 |
300.28 |
| Jul 29 2025 |
3176 |
357.75 |
| Jul 29 2025 |
4276 |
357.75 |
| Jul 22 2025 |
6892 |
300.28 |
| Jul 22 2025 |
3266 |
357.75 |
| Jul 22 2025 |
4367 |
357.75 |
| Jul 15 2025 |
6984 |
300.28 |
| Jul 15 2025 |
3344 |
361.12 |
| Jul 15 2025 |
4486 |
361.12 |
| Jul 08 2025 |
6986 |
300.28 |
| Jul 08 2025 |
3342 |
361.12 |
| Jul 08 2025 |
4525 |
361.12 |
| Jul 01 2025 |
6888 |
300.28 |
| Jul 01 2025 |
3185 |
357.17 |
| Jul 01 2025 |
4352 |
357.17 |
| Jun 24 2025 |
6915 |
300.28 |
| Jun 24 2025 |
4293 |
379.6 |
| Jun 24 2025 |
4811 |
379.6 |
| Jun 17 2025 |
7036 |
300.28 |
| Jun 17 2025 |
4324 |
379.6 |
| Jun 17 2025 |
4826 |
379.6 |
| Jun 10 2025 |
6098 |
299.78 |
| Jun 03 2025 |
6098 |
299.78 |
| May 27 2025 |
6827 |
299.78 |
| May 20 2025 |
5797 |
299.78 |
| May 13 2025 |
5774 |
299.78 |
| May 06 2025 |
5791 |
299.78 |
| Apr 29 2025 |
5385 |
299.78 |
| Apr 22 2025 |
5562 |
299.78 |
| Apr 15 2025 |
6357 |
299.78 |
| Apr 08 2025 |
6212 |
299.78 |
| Apr 01 2025 |
6113 |
299.78 |
| Apr 20 2023 |
1285 |
305.38 |
| Apr 13 2023 |
1286 |
305.38 |
| Apr 06 2023 |
1270 |
305.38 |
| Mar 30 2023 |
1237 |
305.38 |
| Mar 23 2023 |
1239 |
305.38 |
| Mar 16 2023 |
1237 |
305.38 |
| Mar 09 2023 |
1221 |
305.38 |
| Mar 02 2023 |
1217 |
305.38 |
| Feb 23 2023 |
1211 |
305.38 |
| Feb 16 2023 |
1226 |
305.38 |
| Feb 09 2023 |
1223 |
305.38 |
| Feb 02 2023 |
1208 |
305.38 |
| Jan 26 2023 |
1208 |
305.38 |
| Jan 19 2023 |
1203 |
305.38 |
| Jan 12 2023 |
1203 |
305.38 |
| Jan 05 2023 |
1203 |
305.38 |
| Dec 29 2022 |
1204 |
305.38 |
| Dec 22 2022 |
1204 |
305.38 |
| Dec 15 2022 |
1207 |
305.38 |
| Dec 08 2022 |
1208 |
305.38 |
| Dec 01 2022 |
1208 |
305.38 |
| Nov 24 2022 |
1208 |
305.38 |
| Nov 17 2022 |
1208 |
305.38 |
| Nov 10 2022 |
1208 |
305.38 |
| Nov 03 2022 |
1208 |
305.38 |
| Oct 27 2022 |
1209 |
305.38 |
| Oct 20 2022 |
1216 |
305.38 |
| Oct 13 2022 |
1212 |
305.38 |
| Oct 06 2022 |
1206 |
305.38 |
| Sep 29 2022 |
1203 |
305.38 |
| Sep 22 2022 |
1200 |
305.38 |
| Sep 15 2022 |
1199 |
305.38 |
| Sep 08 2022 |
1186 |
305.38 |
| Sep 01 2022 |
1181 |
305.38 |
| Aug 25 2022 |
1179 |
305.38 |
| Aug 18 2022 |
1184 |
305.38 |
| Aug 11 2022 |
1151 |
305.38 |
| Aug 04 2022 |
1139 |
305.38 |
| Jul 28 2022 |
1130 |
305.38 |
| Jul 21 2022 |
1131 |
305.38 |
| Jul 14 2022 |
1153 |
305.38 |
| Jul 07 2022 |
1143 |
305.38 |
| Jun 30 2022 |
1139 |
305.38 |
| Jun 23 2022 |
1141 |
305.38 |
| Jun 16 2022 |
1151 |
305.38 |
| Jun 09 2022 |
1160 |
304.35 |
| Jun 02 2022 |
1150 |
304.35 |
| May 26 2022 |
1142 |
304.35 |
| May 19 2022 |
1139 |
304.35 |
| May 12 2022 |
1127 |
304.35 |
| May 05 2022 |
1043 |
304.35 |
| Apr 28 2022 |
1130 |
304.35 |
| Apr 21 2022 |
1047 |
304.35 |
| Apr 14 2022 |
1043 |
304.35 |
| Apr 07 2022 |
1037 |
304.35 |
| Mar 31 2022 |
1041 |
304.35 |
| Mar 24 2022 |
1037 |
304.35 |
| Mar 17 2022 |
1037 |
304.35 |
| Mar 10 2022 |
1022 |
304.35 |
| Mar 03 2022 |
959 |
304.35 |
| Feb 24 2022 |
936 |
304.35 |
| Feb 17 2022 |
889 |
304.35 |
| Feb 10 2022 |
870 |
304.35 |
| Feb 03 2022 |
859 |
304.35 |
| Jan 27 2022 |
859 |
304.35 |
| Jan 20 2022 |
866 |
304.35 |
| Jan 13 2022 |
869 |
304.35 |
| Jan 06 2022 |
870 |
304.35 |
| Dec 30 2021 |
871 |
304.35 |
| Dec 23 2021 |
871 |
304.35 |
| Dec 16 2021 |
871 |
304.35 |
| Dec 09 2021 |
871 |
304.35 |
| Dec 02 2021 |
871 |
304.35 |
| Nov 25 2021 |
871 |
304.35 |
| Nov 18 2021 |
872 |
304.35 |
| Nov 11 2021 |
873 |
304.35 |
| Nov 04 2021 |
871 |
304.35 |
| Oct 28 2021 |
871 |
304.35 |
| Oct 21 2021 |
871 |
304.35 |
| Oct 14 2021 |
869 |
304.35 |
| Oct 07 2021 |
869 |
304.35 |
| Sep 30 2021 |
846 |
304.35 |
| Sep 23 2021 |
812 |
304.35 |
| Sep 16 2021 |
801 |
304.35 |
| Sep 09 2021 |
796 |
304.35 |
| Sep 02 2021 |
797 |
304.35 |
| Aug 26 2021 |
715 |
304.35 |
| Aug 19 2021 |
685 |
304.35 |
| Aug 12 2021 |
683 |
304.35 |
| Aug 05 2021 |
1346 |
360.67 |
| Aug 05 2021 |
1945 |
323.13 |
| Jul 29 2021 |
1294 |
360.67 |
| Jul 29 2021 |
1864 |
323.13 |
| Jul 22 2021 |
1202 |
360.67 |
| Jul 22 2021 |
1711 |
323.13 |
| Jul 15 2021 |
1088 |
360.67 |
| Jul 15 2021 |
1666 |
323.13 |
| Jul 08 2021 |
998 |
360.67 |
| Jul 08 2021 |
1600 |
323.13 |
| Jul 01 2021 |
968 |
360.67 |
| Jul 01 2021 |
1558 |
323.13 |
| Jun 24 2021 |
928 |
360.67 |
| Jun 24 2021 |
1450 |
323.13 |
| Jun 17 2021 |
751 |
360.67 |
| Jun 17 2021 |
1249 |
323.13 |
| Jun 10 2021 |
701 |
360.67 |
| Jun 10 2021 |
1024 |
323.13 |
| Jun 03 2021 |
883 |
360.67 |
| May 27 2021 |
713 |
360.67 |
| May 27 2021 |
890 |
360.67 |
| May 07 2021 |
3241 |
360.67 |
| Aug 07 2020 |
846 |
360.67 |
| Aug 07 2020 |
1221 |
360.67 |
| Jul 31 2020 |
906 |
360.67 |
| Jul 31 2020 |
1288 |
360.67 |
| Jul 24 2020 |
981 |
360.67 |
| Jul 24 2020 |
1388 |
360.67 |
| Jul 17 2020 |
1079 |
360.67 |
| Jul 17 2020 |
1476 |
360.67 |
| Jul 10 2020 |
1165 |
360.67 |
| Jul 10 2020 |
1563 |
360.67 |
| Jul 03 2020 |
1162 |
360.67 |
| Jul 03 2020 |
1561 |
360.67 |
| Jun 26 2020 |
1271 |
360.67 |
| Jun 26 2020 |
1706 |
360.67 |
| Jun 19 2020 |
1324 |
360.67 |
| Jun 19 2020 |
1836 |
360.67 |
| Jun 12 2020 |
1368 |
360.67 |
| Jun 12 2020 |
1892 |
360.67 |
| Jun 05 2020 |
1458 |
360.67 |
| Jun 05 2020 |
1973 |
360.67 |
| May 29 2020 |
1520 |
360.67 |
| May 29 2020 |
2050 |
360.67 |
| May 22 2020 |
1605 |
360.67 |
| May 22 2020 |
2155 |
360.67 |
| May 15 2020 |
1645 |
360.67 |
| May 15 2020 |
2254 |
360.67 |
| May 08 2020 |
1676 |
360.67 |
| May 08 2020 |
2307 |
360.67 |
| May 01 2020 |
1787 |
360.67 |
| May 01 2020 |
2476 |
360.67 |
| Apr 24 2020 |
1832 |
360.67 |
| Apr 24 2020 |
2573 |
360.67 |
| Apr 17 2020 |
1848 |
360.67 |
| Apr 17 2020 |
2672 |
360.67 |
| Apr 10 2020 |
1315 |
351.42 |
| Apr 10 2020 |
1883 |
360.67 |
| Apr 10 2020 |
2438 |
356.05 |
| Apr 03 2020 |
1956 |
360.67 |
| Apr 03 2020 |
2095 |
367.74 |
| Apr 03 2020 |
3144 |
365.38 |
| Mar 27 2020 |
1994 |
360.67 |
| Mar 27 2020 |
2210 |
367.74 |
| Mar 27 2020 |
3267 |
365.38 |
| Mar 20 2020 |
2013 |
360.67 |
| Mar 20 2020 |
2277 |
367.74 |
| Mar 20 2020 |
3327 |
365.38 |
| Mar 13 2020 |
2365 |
367.74 |
| Mar 13 2020 |
2035 |
360.67 |
| Mar 13 2020 |
3411 |
365.38 |
| Mar 06 2020 |
2054 |
360.67 |
| Mar 06 2020 |
2404 |
367.74 |
| Mar 06 2020 |
3441 |
365.38 |
| Feb 28 2020 |
2040 |
360.67 |
| Feb 28 2020 |
2460 |
367.74 |
| Feb 28 2020 |
3487 |
365.38 |
| Feb 21 2020 |
2441 |
367.74 |
| Feb 21 2020 |
2020 |
360.67 |
| Feb 21 2020 |
3453 |
365.38 |
| Feb 14 2020 |
2031 |
360.67 |
| Feb 14 2020 |
2444 |
367.74 |
| Feb 14 2020 |
3455 |
365.38 |
| Feb 07 2020 |
2017 |
360.67 |
| Feb 07 2020 |
2443 |
367.74 |
| Feb 07 2020 |
3440 |
365.38 |
| Jan 31 2020 |
2021 |
360.67 |
| Jan 31 2020 |
2470 |
367.74 |
| Jan 31 2020 |
3452 |
365.38 |
| Jan 24 2020 |
2469 |
367.74 |
| Jan 24 2020 |
2027 |
360.67 |
| Jan 24 2020 |
3461 |
365.38 |
| Jan 17 2020 |
2020 |
360.67 |
| Jan 17 2020 |
2472 |
367.74 |
| Jan 17 2020 |
3435 |
365.38 |
| Jan 10 2020 |
2019 |
360.67 |
| Jan 10 2020 |
2472 |
367.74 |
| Jan 10 2020 |
3435 |
365.38 |
| Jan 03 2020 |
2021 |
360.67 |
| Jan 03 2020 |
2473 |
367.74 |
| Jan 03 2020 |
3437 |
365.38 |
| Dec 27 2019 |
2022 |
360.67 |
| Dec 27 2019 |
2473 |
367.74 |
| Dec 27 2019 |
3438 |
365.38 |
| Dec 20 2019 |
2022 |
360.67 |
| Dec 20 2019 |
2473 |
367.74 |
| Dec 20 2019 |
3438 |
365.38 |
| Dec 13 2019 |
2022 |
360.67 |
| Dec 13 2019 |
2473 |
367.74 |
| Dec 13 2019 |
3438 |
365.38 |
| Dec 06 2019 |
2473 |
367.74 |
| Dec 06 2019 |
2022 |
360.67 |
| Dec 06 2019 |
3439 |
365.38 |
| Nov 29 2019 |
2024 |
360.67 |
| Nov 29 2019 |
2473 |
367.74 |
| Nov 29 2019 |
3447 |
365.38 |
| Nov 22 2019 |
2024 |
360.67 |
| Nov 22 2019 |
2473 |
367.74 |
| Nov 22 2019 |
3447 |
365.38 |
| Nov 15 2019 |
2473 |
367.74 |
| Nov 15 2019 |
2024 |
360.67 |
| Nov 15 2019 |
3448 |
365.38 |
| Nov 08 2019 |
2024 |
360.67 |
| Nov 08 2019 |
2472 |
367.74 |
| Nov 08 2019 |
3444 |
365.38 |
| Nov 01 2019 |
2406 |
367.74 |
| Nov 01 2019 |
2022 |
360.67 |
| Nov 01 2019 |
3392 |
365.38 |
| Oct 25 2019 |
2406 |
367.74 |
| Oct 25 2019 |
2024 |
360.67 |
| Oct 25 2019 |
3394 |
365.38 |
| Oct 18 2019 |
2024 |
360.67 |
| Oct 18 2019 |
2413 |
367.74 |
| Oct 18 2019 |
3398 |
365.38 |
| Oct 11 2019 |
2023 |
360.67 |
| Oct 11 2019 |
2411 |
367.74 |
| Oct 11 2019 |
3393 |
365.38 |
| Oct 04 2019 |
2024 |
360.67 |
| Oct 04 2019 |
2420 |
367.74 |
| Oct 04 2019 |
3403 |
365.38 |
| Sep 27 2019 |
2420 |
367.74 |
| Sep 27 2019 |
2019 |
360.67 |
| Sep 27 2019 |
3427 |
365.38 |
| Sep 20 2019 |
2022 |
360.67 |
| Sep 20 2019 |
2420 |
367.74 |
| Sep 20 2019 |
3427 |
365.38 |
| Sep 13 2019 |
2008 |
360.67 |
| Sep 13 2019 |
2436 |
367.74 |
| Sep 13 2019 |
3430 |
365.38 |
| Sep 06 2019 |
2482 |
367.74 |
| Sep 06 2019 |
2013 |
360.67 |
| Sep 06 2019 |
3482 |
365.38 |
| Aug 30 2019 |
2033 |
360.67 |
| Aug 30 2019 |
2513 |
367.74 |
| Aug 30 2019 |
3512 |
365.38 |
| Aug 23 2019 |
2691 |
372.53 |
| Aug 23 2019 |
2539 |
367.74 |
| Aug 23 2019 |
3932 |
370.13 |
| Aug 16 2019 |
3485 |
384.39 |
| Aug 16 2019 |
2573 |
367.74 |
| Aug 16 2019 |
4239 |
373.29 |
| Aug 09 2019 |
2588 |
367.74 |
| Aug 09 2019 |
3484 |
384.39 |
| Aug 09 2019 |
4262 |
373.29 |
| Aug 02 2019 |
3521 |
384.39 |
| Aug 02 2019 |
2610 |
367.74 |
| Aug 02 2019 |
4296 |
373.29 |
| Jul 26 2019 |
3575 |
384.39 |
| Jul 26 2019 |
2639 |
367.74 |
| Jul 26 2019 |
4360 |
373.29 |
| Jul 19 2019 |
3597 |
384.39 |
| Jul 19 2019 |
2693 |
367.74 |
| Jul 19 2019 |
4380 |
373.29 |
| Jul 12 2019 |
3749 |
384.39 |
| Jul 12 2019 |
2718 |
367.74 |
| Jul 12 2019 |
4499 |
373.29 |
| Jul 05 2019 |
3926 |
384.39 |
| Jul 05 2019 |
2858 |
367.74 |
| Jul 05 2019 |
4690 |
373.29 |
| Jun 28 2019 |
3977 |
384.39 |
| Jun 28 2019 |
2874 |
367.74 |
| Jun 28 2019 |
4761 |
373.29 |
| Jun 21 2019 |
2881 |
367.74 |
| Jun 21 2019 |
3985 |
384.39 |
| Jun 21 2019 |
4717 |
373.29 |
| Jun 14 2019 |
4026 |
384.39 |
| Jun 14 2019 |
2888 |
367.74 |
| Jun 14 2019 |
4742 |
373.29 |
| Jun 07 2019 |
4094 |
384.39 |
| Jun 07 2019 |
2903 |
367.74 |
| Jun 07 2019 |
4813 |
373.29 |
| May 31 2019 |
2872 |
367.74 |
| May 31 2019 |
4156 |
385.08 |
| May 31 2019 |
5298 |
378.14 |
| May 24 2019 |
4220 |
385.08 |
| May 24 2019 |
2875 |
367.74 |
| May 24 2019 |
5330 |
378.14 |
| May 17 2019 |
2898 |
367.74 |
| May 17 2019 |
4281 |
385.08 |
| May 17 2019 |
5384 |
378.14 |
| May 10 2019 |
2914 |
367.74 |
| May 10 2019 |
4144 |
383.32 |
| May 10 2019 |
4918 |
373.77 |
| May 03 2019 |
4158 |
383.32 |
| May 03 2019 |
2921 |
367.74 |
| May 03 2019 |
4973 |
373.77 |
| Apr 26 2019 |
4199 |
383.32 |
| Apr 26 2019 |
2920 |
367.74 |
| Apr 26 2019 |
4943 |
373.77 |
| Apr 19 2019 |
4264 |
383.32 |
| Apr 19 2019 |
2881 |
367.74 |
| Apr 19 2019 |
4915 |
373.77 |
| Apr 18 2019 |
2888 |
367.74 |
| Apr 18 2019 |
4276 |
383.32 |
| Apr 12 2019 |
4415 |
384.11 |
| Apr 12 2019 |
4020 |
384.05 |
| Apr 12 2019 |
5646 |
380.94 |
| Apr 05 2019 |
4267 |
383.32 |
| Apr 05 2019 |
5721 |
383.32 |
| Mar 29 2019 |
4219 |
383.32 |
| Mar 29 2019 |
5699 |
383.32 |
| Mar 22 2019 |
4203 |
383.32 |
| Mar 22 2019 |
5666 |
383.32 |
| Mar 15 2019 |
4193 |
383.32 |
| Mar 15 2019 |
5733 |
383.32 |
| Mar 08 2019 |
4165 |
383.32 |
| Mar 08 2019 |
5644 |
383.32 |
| Mar 01 2019 |
4178 |
383.32 |
| Mar 01 2019 |
5680 |
383.32 |
| Feb 22 2019 |
4193 |
383.32 |
| Feb 22 2019 |
5716 |
383.32 |
| Feb 15 2019 |
4187 |
383.32 |
| Feb 15 2019 |
5712 |
383.32 |
| Feb 08 2019 |
4169 |
383.32 |
| Feb 08 2019 |
5687 |
383.32 |
| Feb 01 2019 |
4181 |
383.32 |
| Feb 01 2019 |
5702 |
383.32 |
| Jan 25 2019 |
4181 |
383.32 |
| Jan 25 2019 |
5723 |
383.32 |
| Jan 18 2019 |
4186 |
383.32 |
| Jan 18 2019 |
5730 |
383.32 |
| Jan 11 2019 |
4190 |
383.32 |
| Jan 11 2019 |
5730 |
383.32 |
| Jan 04 2019 |
4197 |
383.32 |
| Jan 04 2019 |
5738 |
383.32 |
| Dec 28 2018 |
4197 |
383.32 |
| Dec 28 2018 |
5738 |
383.32 |
| Dec 21 2018 |
4197 |
383.32 |
| Dec 21 2018 |
5738 |
383.32 |
| Dec 14 2018 |
4197 |
383.32 |
| Dec 14 2018 |
5738 |
383.32 |
| Dec 07 2018 |
4196 |
383.32 |
| Dec 07 2018 |
5739 |
383.32 |
| Nov 30 2018 |
4196 |
383.32 |
| Nov 30 2018 |
5739 |
383.32 |
| Nov 23 2018 |
4196 |
383.32 |
| Nov 23 2018 |
5739 |
383.32 |
| Nov 16 2018 |
4196 |
383.32 |
| Nov 16 2018 |
5739 |
383.32 |
| Nov 09 2018 |
4196 |
383.32 |
| Nov 09 2018 |
5739 |
383.32 |
| Nov 02 2018 |
4196 |
383.32 |
| Nov 02 2018 |
5724 |
383.32 |
| Oct 26 2018 |
4196 |
383.32 |
| Oct 26 2018 |
5722 |
383.32 |
| Oct 19 2018 |
4196 |
383.32 |
| Oct 19 2018 |
5723 |
383.32 |
| Oct 12 2018 |
4185 |
383.32 |
| Oct 12 2018 |
5707 |
383.32 |
| Oct 05 2018 |
4180 |
383.32 |
| Oct 05 2018 |
5757 |
383.32 |
| Sep 28 2018 |
4182 |
383.32 |
| Sep 28 2018 |
5635 |
383.32 |
| Sep 21 2018 |
4173 |
383.32 |
| Sep 21 2018 |
5636 |
383.32 |
| Sep 14 2018 |
4196 |
383.32 |
| Sep 14 2018 |
5639 |
383.32 |
| Sep 07 2018 |
4255 |
383.32 |
| Sep 07 2018 |
5743 |
383.32 |
| Aug 31 2018 |
2461 |
361.77 |
| Aug 31 2018 |
3706 |
374.86 |
| Aug 31 2018 |
7547 |
495.49 |
| Aug 31 2018 |
4306 |
367.24 |
| Aug 24 2018 |
2438 |
361.77 |
| Aug 24 2018 |
3518 |
372.48 |
| Aug 24 2018 |
7654 |
495.49 |
| Aug 24 2018 |
4570 |
370.34 |
| Aug 17 2018 |
3550 |
372.48 |
| Aug 17 2018 |
2440 |
361.77 |
| Aug 17 2018 |
7636 |
495.49 |
| Aug 17 2018 |
4585 |
370.34 |
| Aug 10 2018 |
3555 |
372.48 |
| Aug 10 2018 |
7631 |
495.49 |
| Aug 10 2018 |
2496 |
361.77 |
| Aug 10 2018 |
4669 |
370.34 |
| Aug 03 2018 |
7677 |
495.49 |
| Aug 03 2018 |
3561 |
371.68 |
| Aug 03 2018 |
2545 |
361.77 |
| Aug 03 2018 |
4184 |
364.06 |
| Jul 27 2018 |
7766 |
495.49 |
| Jul 27 2018 |
3551 |
371.68 |
| Jul 27 2018 |
2557 |
361.77 |
| Jul 27 2018 |
4191 |
364.06 |
| Jul 20 2018 |
3201 |
365.53 |
| Jul 20 2018 |
7908 |
495.49 |
| Jul 20 2018 |
2546 |
361.77 |
| Jul 20 2018 |
4123 |
362.27 |
| Jul 13 2018 |
2618 |
361.77 |
| Jul 13 2018 |
7998 |
495.49 |
| Jul 13 2018 |
3045 |
365.53 |
| Jul 13 2018 |
4006 |
362.27 |
| Jul 06 2018 |
2941 |
365.53 |
| Jul 06 2018 |
2442 |
361.77 |
| Jul 06 2018 |
7988 |
495.49 |
| Jul 06 2018 |
3793 |
362.27 |
| Jun 29 2018 |
2464 |
361.77 |
| Jun 29 2018 |
7965 |
495.49 |
| Jun 29 2018 |
2953 |
365.53 |
| Jun 29 2018 |
3823 |
362.27 |
| Jun 22 2018 |
8061 |
495.49 |
| Jun 22 2018 |
3093 |
365.53 |
| Jun 22 2018 |
2538 |
361.77 |
| Jun 22 2018 |
3950 |
362.27 |
| Jun 15 2018 |
8078 |
495.49 |
| Jun 15 2018 |
2561 |
361.77 |
| Jun 15 2018 |
3255 |
367.06 |
| Jun 15 2018 |
4103 |
363.69 |
| Jun 08 2018 |
3331 |
367.06 |
| Jun 08 2018 |
8177 |
495.49 |
| Jun 08 2018 |
2604 |
361.77 |
| Jun 08 2018 |
4177 |
363.69 |
| Jun 01 2018 |
2842 |
361.77 |
| Jun 01 2018 |
3346 |
367.06 |
| Jun 01 2018 |
8134 |
495.49 |
| Jun 01 2018 |
4420 |
363.69 |
| May 25 2018 |
8147 |
495.49 |
| May 25 2018 |
3439 |
367.06 |
| May 25 2018 |
2856 |
361.77 |
| May 25 2018 |
4505 |
363.69 |
| May 18 2018 |
2871 |
361.77 |
| May 18 2018 |
3511 |
367.73 |
| May 18 2018 |
8048 |
495.49 |
| May 18 2018 |
4486 |
363.8 |
| May 11 2018 |
7994 |
495.49 |
| May 11 2018 |
3479 |
367.73 |
| May 11 2018 |
2876 |
361.77 |
| May 11 2018 |
4541 |
363.8 |
| May 04 2018 |
3585 |
367.73 |
| May 04 2018 |
2980 |
361.77 |
| May 04 2018 |
8057 |
495.49 |
| May 04 2018 |
4660 |
363.8 |
| Apr 27 2018 |
8162 |
495.49 |
| Apr 27 2018 |
3582 |
367.73 |
| Apr 27 2018 |
3012 |
361.77 |
| Apr 27 2018 |
4674 |
363.8 |
| Apr 20 2018 |
3635 |
367.73 |
| Apr 20 2018 |
8115 |
495.49 |
| Apr 20 2018 |
3014 |
361.77 |
| Apr 20 2018 |
4702 |
363.8 |
| Apr 13 2018 |
3638 |
367.73 |
| Apr 13 2018 |
3017 |
361.77 |
| Apr 13 2018 |
7944 |
495.49 |
| Apr 13 2018 |
4682 |
363.8 |
| Apr 06 2018 |
3634 |
367.73 |
| Apr 06 2018 |
7969 |
495.49 |
| Apr 06 2018 |
3548 |
369.16 |
| Apr 06 2018 |
4718 |
363.8 |
| Mar 30 2018 |
7950 |
495.49 |
| Mar 30 2018 |
3674 |
367.73 |
| Mar 30 2018 |
3688 |
369.16 |
| Mar 30 2018 |
4788 |
363.8 |
| Mar 23 2018 |
7805 |
495.49 |
| Mar 23 2018 |
3762 |
369.16 |
| Mar 23 2018 |
3688 |
367.73 |
| Mar 23 2018 |
4844 |
363.8 |
| Mar 16 2018 |
3750 |
369.16 |
| Mar 16 2018 |
7682 |
495.49 |
| Mar 16 2018 |
3698 |
367.73 |
| Mar 16 2018 |
4871 |
363.8 |
| Mar 09 2018 |
7625 |
495.49 |
| Mar 09 2018 |
3677 |
367.73 |
| Mar 09 2018 |
3739 |
369.16 |
| Mar 09 2018 |
4882 |
363.8 |
| Mar 02 2018 |
7887 |
495.49 |
| Mar 02 2018 |
3697 |
367.73 |
| Mar 02 2018 |
3789 |
369.16 |
| Mar 02 2018 |
5031 |
363.8 |
| Feb 23 2018 |
3815 |
369.16 |
| Feb 23 2018 |
8054 |
495.49 |
| Feb 23 2018 |
3730 |
367.73 |
| Feb 23 2018 |
5074 |
363.8 |
| Feb 16 2018 |
8001 |
495.49 |
| Feb 16 2018 |
3731 |
367.73 |
| Feb 16 2018 |
3837 |
369.16 |
| Feb 16 2018 |
5084 |
363.8 |
| Feb 09 2018 |
3737 |
367.73 |
| Feb 09 2018 |
8007 |
495.49 |
| Feb 09 2018 |
3830 |
369.16 |
| Feb 09 2018 |
5077 |
363.8 |
| Feb 02 2018 |
8064 |
495.49 |
| Feb 02 2018 |
3751 |
367.73 |
| Feb 02 2018 |
3842 |
369.16 |
| Feb 02 2018 |
5094 |
363.8 |
| Jan 26 2018 |
8064 |
495.49 |
| Jan 26 2018 |
3756 |
367.73 |
| Jan 26 2018 |
3858 |
369.16 |
| Jan 26 2018 |
5102 |
363.8 |
| Jan 19 2018 |
3756 |
367.73 |
| Jan 19 2018 |
8064 |
495.49 |
| Jan 19 2018 |
3862 |
369.16 |
| Jan 19 2018 |
5101 |
363.8 |
| Jan 12 2018 |
8014 |
495.49 |
| Jan 12 2018 |
3773 |
367.73 |
| Jan 12 2018 |
3869 |
369.16 |
| Jan 12 2018 |
5117 |
363.8 |
| Jan 05 2018 |
3869 |
369.16 |
| Jan 05 2018 |
3778 |
367.73 |
| Jan 05 2018 |
8014 |
495.49 |
| Jan 05 2018 |
5120 |
363.8 |
| Dec 29 2017 |
3778 |
367.73 |
| Dec 29 2017 |
8060 |
495.49 |
| Dec 29 2017 |
3869 |
369.16 |
| Dec 29 2017 |
5120 |
363.8 |
| Dec 22 2017 |
3778 |
367.73 |
| Dec 22 2017 |
8060 |
495.49 |
| Dec 22 2017 |
3869 |
369.16 |
| Dec 22 2017 |
5120 |
363.8 |
| Dec 15 2017 |
3869 |
369.16 |
| Dec 15 2017 |
3781 |
367.73 |
| Dec 15 2017 |
8060 |
495.49 |
| Dec 15 2017 |
5121 |
363.8 |
| Dec 08 2017 |
3869 |
369.16 |
| Dec 08 2017 |
3781 |
367.73 |
| Dec 08 2017 |
8060 |
495.49 |
| Dec 08 2017 |
5121 |
363.8 |
| Dec 01 2017 |
3781 |
367.73 |
| Dec 01 2017 |
8057 |
495.49 |
| Dec 01 2017 |
3869 |
369.16 |
| Dec 01 2017 |
5121 |
363.8 |
| Nov 24 2017 |
3869 |
369.16 |
| Nov 24 2017 |
8057 |
495.49 |
| Nov 24 2017 |
3781 |
367.73 |
| Nov 24 2017 |
5121 |
363.8 |
| Nov 17 2017 |
3869 |
369.16 |
| Nov 17 2017 |
8057 |
495.49 |
| Nov 17 2017 |
3781 |
367.73 |
| Nov 17 2017 |
5121 |
363.8 |
| Nov 10 2017 |
8057 |
495.49 |
| Nov 10 2017 |
3781 |
367.73 |
| Nov 10 2017 |
3874 |
369.16 |
| Nov 10 2017 |
5123 |
363.8 |
| Nov 03 2017 |
3781 |
367.73 |
| Nov 03 2017 |
8057 |
495.49 |
| Nov 03 2017 |
3874 |
369.16 |
| Nov 03 2017 |
5123 |
363.8 |
| Oct 27 2017 |
3905 |
369.16 |
| Oct 27 2017 |
3781 |
367.73 |
| Oct 27 2017 |
8057 |
495.49 |
| Oct 27 2017 |
5153 |
363.8 |
| Oct 20 2017 |
8022 |
495.49 |
| Oct 20 2017 |
3790 |
367.73 |
| Oct 20 2017 |
3881 |
369.16 |
| Oct 20 2017 |
5138 |
363.8 |
| Oct 13 2017 |
3790 |
367.73 |
| Oct 13 2017 |
8041 |
495.49 |
| Oct 13 2017 |
3899 |
369.16 |
| Oct 13 2017 |
5151 |
363.8 |
| Oct 06 2017 |
8041 |
495.49 |
| Oct 06 2017 |
3790 |
367.73 |
| Oct 06 2017 |
3901 |
369.16 |
| Oct 06 2017 |
5155 |
363.8 |
| Sep 29 2017 |
3900 |
369.16 |
| Sep 29 2017 |
3793 |
367.73 |
| Sep 29 2017 |
8051 |
495.49 |
| Sep 29 2017 |
5109 |
363.8 |
| Sep 22 2017 |
3791 |
367.73 |
| Sep 22 2017 |
8039 |
495.49 |
| Sep 22 2017 |
3961 |
369.16 |
| Sep 22 2017 |
5161 |
363.8 |
| Sep 15 2017 |
3826 |
367.73 |
| Sep 15 2017 |
7873 |
495.49 |
| Sep 15 2017 |
3979 |
369.16 |
| Sep 15 2017 |
5201 |
363.8 |
| Sep 08 2017 |
4493 |
376.55 |
| Sep 08 2017 |
4553 |
377.2 |
| Sep 08 2017 |
6382 |
374.83 |
| Sep 01 2017 |
4616 |
377.2 |
| Sep 01 2017 |
4470 |
376.55 |
| Sep 01 2017 |
6372 |
374.83 |
| Aug 25 2017 |
4641 |
377.2 |
| Aug 25 2017 |
4819 |
376.55 |
| Aug 25 2017 |
6715 |
374.83 |
| Aug 18 2017 |
4678 |
377.2 |
| Aug 18 2017 |
4825 |
376.55 |
| Aug 18 2017 |
6781 |
374.83 |
| Aug 11 2017 |
4659 |
377.2 |
| Aug 11 2017 |
4860 |
376.55 |
| Aug 11 2017 |
6809 |
374.83 |
| Aug 04 2017 |
5190 |
382.56 |
| Aug 04 2017 |
4880 |
376.55 |
| Aug 04 2017 |
7351 |
378.81 |
| Jul 28 2017 |
5225 |
382.56 |
| Jul 28 2017 |
4936 |
376.55 |
| Jul 28 2017 |
7451 |
378.81 |
| Jul 21 2017 |
5039 |
376.55 |
| Jul 21 2017 |
5326 |
382.8 |
| Jul 21 2017 |
7831 |
381.24 |
| Jul 14 2017 |
5377 |
382.8 |
| Jul 14 2017 |
5088 |
376.55 |
| Jul 14 2017 |
7886 |
381.24 |
| Jul 07 2017 |
5305 |
381.4 |
| Jul 07 2017 |
5125 |
376.55 |
| Jul 07 2017 |
7660 |
378.97 |
| Jun 30 2017 |
5149 |
376.55 |
| Jun 30 2017 |
5352 |
381.4 |
| Jun 30 2017 |
7681 |
378.97 |
| Jun 23 2017 |
5278 |
376.55 |
| Jun 23 2017 |
6237 |
381.4 |
| Jun 23 2017 |
7757 |
378.97 |
| Jun 16 2017 |
6334 |
381.4 |
| Jun 16 2017 |
5282 |
376.55 |
| Jun 16 2017 |
7760 |
378.97 |
| Jun 09 2017 |
5139 |
376.55 |
| Jun 09 2017 |
7403 |
376.55 |
| Jun 02 2017 |
5356 |
376.55 |
| Jun 02 2017 |
7573 |
376.55 |
| May 26 2017 |
5392 |
376.55 |
| May 26 2017 |
7589 |
376.55 |
| May 19 2017 |
5507 |
376.55 |
| May 19 2017 |
7670 |
376.55 |
| May 12 2017 |
5552 |
376.55 |
| May 12 2017 |
7761 |
376.55 |
| May 05 2017 |
5616 |
376.55 |
| May 05 2017 |
7843 |
376.55 |
| Apr 28 2017 |
5605 |
376.55 |
| Apr 28 2017 |
7797 |
376.55 |
| Apr 21 2017 |
5702 |
376.55 |
| Apr 21 2017 |
7852 |
376.55 |
