| Jun 06 2026 |
1290 |
230.97 |
| Jun 02 2026 |
1294 |
230.97 |
| May 26 2026 |
1568 |
230.97 |
| May 19 2026 |
1788 |
235.03 |
| May 12 2026 |
1690 |
235.03 |
| May 05 2026 |
1676 |
235.03 |
| Apr 28 2026 |
1682 |
235.03 |
| Apr 21 2026 |
1819 |
235.03 |
| Apr 14 2026 |
1828 |
235.03 |
| Apr 07 2026 |
2161 |
235.03 |
| Mar 31 2026 |
2153 |
235.03 |
| Mar 31 2026 |
4669 |
267.27 |
| Mar 24 2026 |
2162 |
235.03 |
| Mar 24 2026 |
4615 |
267.27 |
| Mar 17 2026 |
2171 |
235.03 |
| Mar 17 2026 |
4686 |
267.27 |
| Mar 10 2026 |
2169 |
235.03 |
| Mar 10 2026 |
4647 |
267.27 |
| Mar 03 2026 |
2172 |
235.03 |
| Mar 03 2026 |
4558 |
267.27 |
| Feb 24 2026 |
2223 |
235.03 |
| Feb 24 2026 |
4581 |
267.27 |
| Feb 17 2026 |
2228 |
235.03 |
| Feb 17 2026 |
4558 |
267.27 |
| Feb 10 2026 |
2228 |
235.03 |
| Feb 10 2026 |
4457 |
267.27 |
| Feb 03 2026 |
2228 |
235.03 |
| Feb 03 2026 |
4446 |
267.27 |
| Jan 27 2026 |
2229 |
235.03 |
| Jan 27 2026 |
4425 |
267.27 |
| Jan 20 2026 |
2229 |
235.03 |
| Jan 20 2026 |
4433 |
267.27 |
| Jan 13 2026 |
2229 |
235.03 |
| Jan 13 2026 |
4411 |
267.27 |
| Jan 06 2026 |
2229 |
235.03 |
| Jan 06 2026 |
4416 |
267.27 |
| Dec 30 2025 |
2229 |
235.03 |
| Dec 30 2025 |
4414 |
267.27 |
| Dec 23 2025 |
2229 |
235.03 |
| Dec 23 2025 |
4404 |
267.27 |
| Dec 16 2025 |
2229 |
235.03 |
| Dec 16 2025 |
4413 |
267.27 |
| Dec 09 2025 |
2168 |
235.03 |
| Dec 09 2025 |
4407 |
267.27 |
| Dec 02 2025 |
2153 |
235.03 |
| Dec 02 2025 |
4369 |
267.27 |
| Nov 25 2025 |
2154 |
235.03 |
| Nov 25 2025 |
4421 |
267.27 |
| Nov 18 2025 |
2152 |
235.03 |
| Nov 18 2025 |
4427 |
267.27 |
| Nov 11 2025 |
2074 |
235.03 |
| Nov 11 2025 |
4408 |
267.27 |
| Nov 04 2025 |
2076 |
235.03 |
| Nov 04 2025 |
4427 |
267.27 |
| Oct 28 2025 |
2126 |
235.03 |
| Oct 28 2025 |
4407 |
267.27 |
| Oct 21 2025 |
2107 |
235.03 |
| Oct 21 2025 |
4393 |
267.27 |
| Oct 14 2025 |
2145 |
235.03 |
| Oct 14 2025 |
4466 |
267.27 |
| Oct 07 2025 |
2157 |
235.03 |
| Oct 07 2025 |
4522 |
267.27 |
| Sep 30 2025 |
2162 |
235.03 |
| Sep 30 2025 |
4607 |
267.27 |
| Sep 23 2025 |
2155 |
235.03 |
| Sep 23 2025 |
4665 |
267.27 |
| Sep 16 2025 |
2172 |
235.03 |
| Sep 16 2025 |
4651 |
267.27 |
| Sep 09 2025 |
2202 |
235.03 |
| Sep 09 2025 |
4680 |
267.27 |
| Sep 02 2025 |
1746 |
235.03 |
| Sep 02 2025 |
4793 |
267.27 |
| Aug 26 2025 |
1749 |
235.03 |
| Aug 26 2025 |
4453 |
267.27 |
| Aug 19 2025 |
1762 |
235.03 |
| Aug 19 2025 |
4455 |
267.27 |
| Aug 12 2025 |
1794 |
235.03 |
| Aug 12 2025 |
4428 |
267.27 |
| Aug 05 2025 |
1868 |
235.03 |
| Aug 05 2025 |
3976 |
267.27 |
| Jul 29 2025 |
1892 |
235.03 |
| Jul 29 2025 |
4035 |
267.27 |
| Jul 22 2025 |
1839 |
235.03 |
| Jul 22 2025 |
4072 |
267.27 |
| Jul 15 2025 |
4354 |
267.27 |
| Jul 08 2025 |
4521 |
267.27 |
| Jul 01 2025 |
4541 |
267.27 |
| Jun 24 2025 |
4515 |
267.27 |
| Jun 17 2025 |
4668 |
267.27 |
| Jun 10 2025 |
4669 |
267.27 |
| Jun 03 2025 |
4604 |
267.27 |
| May 27 2025 |
4617 |
267.27 |
| May 20 2025 |
4835 |
267.27 |
| May 13 2025 |
4908 |
267.27 |
| May 06 2025 |
4955 |
267.27 |
| Apr 29 2025 |
5006 |
267.27 |
| Apr 22 2025 |
5137 |
267.27 |
| Jun 19 2024 |
470 |
255.36 |
| Jun 12 2024 |
477 |
255.36 |
| Jun 05 2024 |
458 |
255.36 |
| May 29 2024 |
449 |
255.36 |
| May 22 2024 |
464 |
255.36 |
| May 15 2024 |
488 |
255.36 |
| May 08 2024 |
460 |
255.36 |
| May 01 2024 |
465 |
255.36 |
| Apr 24 2024 |
626 |
255.36 |
| Apr 17 2024 |
613 |
255.36 |
| Apr 10 2024 |
614 |
255.36 |
| Apr 03 2024 |
618 |
255.36 |
| Mar 27 2024 |
589 |
255.36 |
| Mar 21 2024 |
589 |
255.36 |
| Mar 14 2024 |
583 |
255.36 |
| Mar 07 2024 |
583 |
255.36 |
| Feb 29 2024 |
581 |
255.36 |
| Feb 22 2024 |
581 |
255.36 |
| Feb 15 2024 |
581 |
255.36 |
| Feb 08 2024 |
577 |
255.36 |
| Feb 01 2024 |
582 |
255.36 |
| Jan 25 2024 |
587 |
255.36 |
| Jan 18 2024 |
586 |
255.36 |
| Jan 11 2024 |
584 |
255.36 |
| Jan 04 2024 |
583 |
255.36 |
| Dec 28 2023 |
583 |
255.36 |
| Dec 21 2023 |
583 |
255.36 |
| Dec 14 2023 |
584 |
255.36 |
| Dec 07 2023 |
584 |
255.36 |
| Nov 30 2023 |
591 |
255.36 |
| Nov 23 2023 |
600 |
255.36 |
| Nov 16 2023 |
608 |
255.36 |
| Nov 09 2023 |
602 |
255.36 |
| Nov 02 2023 |
596 |
255.36 |
| Oct 26 2023 |
599 |
255.36 |
| Oct 19 2023 |
594 |
255.36 |
| Oct 12 2023 |
583 |
255.36 |
| Oct 05 2023 |
585 |
255.36 |
| Sep 28 2023 |
602 |
255.36 |
| Sep 21 2023 |
605 |
255.36 |
| Sep 14 2023 |
607 |
255.36 |
| Sep 07 2023 |
626 |
255.36 |
| Aug 31 2023 |
625 |
255.36 |
| Aug 24 2023 |
629 |
255.36 |
| Aug 17 2023 |
641 |
255.36 |
| Aug 10 2023 |
639 |
255.36 |
| Aug 03 2023 |
640 |
255.36 |
| Jul 27 2023 |
632 |
255.36 |
| Jul 20 2023 |
618 |
255.36 |
| Jul 13 2023 |
633 |
255.36 |
| Jul 06 2023 |
632 |
255.36 |
| Apr 03 2020 |
2313 |
371.72 |
| Apr 03 2020 |
3636 |
371.72 |
| Mar 27 2020 |
2436 |
371.72 |
| Mar 27 2020 |
3777 |
371.72 |
| Mar 20 2020 |
2500 |
371.72 |
| Mar 20 2020 |
3852 |
371.72 |
| Mar 13 2020 |
2587 |
371.72 |
| Mar 13 2020 |
3928 |
371.72 |
| Mar 06 2020 |
2626 |
371.72 |
| Mar 06 2020 |
3955 |
371.72 |
| Feb 28 2020 |
2680 |
371.72 |
| Feb 28 2020 |
3999 |
371.72 |
| Feb 21 2020 |
2659 |
371.72 |
| Feb 21 2020 |
3948 |
371.72 |
| Feb 14 2020 |
2665 |
371.72 |
| Feb 14 2020 |
3958 |
371.72 |
| Feb 07 2020 |
2661 |
371.72 |
| Feb 07 2020 |
3953 |
371.72 |
| Jan 31 2020 |
2684 |
371.72 |
| Jan 31 2020 |
3967 |
371.72 |
| Jan 24 2020 |
2687 |
371.72 |
| Jan 24 2020 |
3971 |
371.72 |
| Jan 17 2020 |
2695 |
371.72 |
| Jan 17 2020 |
3949 |
371.72 |
| Jan 10 2020 |
2695 |
371.72 |
| Jan 10 2020 |
3950 |
371.72 |
| Jan 03 2020 |
2696 |
371.72 |
| Jan 03 2020 |
3951 |
371.72 |
| Dec 27 2019 |
2696 |
371.72 |
| Dec 27 2019 |
3952 |
371.72 |
| Dec 20 2019 |
2696 |
371.72 |
| Dec 20 2019 |
3952 |
371.72 |
| Dec 13 2019 |
2696 |
371.72 |
| Dec 13 2019 |
3952 |
371.72 |
| Dec 06 2019 |
2696 |
371.72 |
| Dec 06 2019 |
3953 |
371.72 |
| Nov 29 2019 |
2696 |
371.72 |
| Nov 29 2019 |
3965 |
371.72 |
| Nov 22 2019 |
2696 |
371.72 |
| Nov 22 2019 |
3965 |
371.72 |
| Nov 15 2019 |
2696 |
371.72 |
| Nov 15 2019 |
3966 |
371.72 |
| Nov 08 2019 |
2693 |
371.72 |
| Nov 08 2019 |
3955 |
371.72 |
| Nov 01 2019 |
2626 |
371.72 |
| Nov 01 2019 |
3894 |
371.72 |
| Oct 25 2019 |
2626 |
371.72 |
| Oct 25 2019 |
3898 |
371.72 |
| Oct 18 2019 |
2635 |
371.72 |
| Oct 18 2019 |
3901 |
371.72 |
| Oct 11 2019 |
2634 |
371.72 |
| Oct 11 2019 |
3898 |
371.72 |
| Oct 04 2019 |
2641 |
371.72 |
| Oct 04 2019 |
3904 |
371.72 |
| Sep 27 2019 |
2641 |
371.72 |
| Sep 27 2019 |
3936 |
371.72 |
| Sep 20 2019 |
2643 |
371.72 |
| Sep 20 2019 |
3942 |
371.72 |
| Sep 13 2019 |
2659 |
371.72 |
| Sep 13 2019 |
3955 |
371.72 |
| Sep 06 2019 |
2712 |
371.72 |
| Sep 06 2019 |
4014 |
371.72 |
| Aug 30 2019 |
2748 |
371.72 |
| Aug 30 2019 |
4048 |
371.72 |
| Aug 23 2019 |
2773 |
371.72 |
| Aug 23 2019 |
4077 |
371.72 |
| Aug 16 2019 |
2796 |
371.72 |
| Aug 16 2019 |
4104 |
371.72 |
| Aug 09 2019 |
2808 |
371.72 |
| Aug 09 2019 |
4126 |
371.72 |
| Aug 02 2019 |
2842 |
371.72 |
| Aug 02 2019 |
4160 |
371.72 |
| Jul 26 2019 |
2869 |
371.72 |
| Jul 26 2019 |
4222 |
371.72 |
| Jul 19 2019 |
2929 |
371.72 |
| Jul 19 2019 |
4247 |
371.72 |
| Jul 12 2019 |
2956 |
371.72 |
| Jul 12 2019 |
4376 |
371.72 |
| Jul 05 2019 |
3107 |
371.72 |
| Jul 05 2019 |
4566 |
371.72 |
| Jun 28 2019 |
3125 |
371.72 |
| Jun 28 2019 |
4640 |
371.72 |
| Jun 21 2019 |
3130 |
371.72 |
| Jun 21 2019 |
4589 |
371.72 |
| Jun 14 2019 |
3131 |
371.72 |
| Jun 14 2019 |
4613 |
371.72 |
| Jun 07 2019 |
3157 |
371.72 |
| Jun 07 2019 |
4691 |
371.72 |
| May 31 2019 |
3132 |
371.72 |
| May 31 2019 |
4679 |
371.72 |
| May 24 2019 |
3117 |
371.72 |
| May 24 2019 |
4725 |
371.72 |
| May 17 2019 |
3140 |
371.72 |
| May 17 2019 |
4772 |
371.72 |
| May 10 2019 |
3156 |
371.72 |
| May 10 2019 |
4734 |
371.72 |
| May 03 2019 |
3202 |
371.72 |
| May 03 2019 |
4801 |
371.72 |
| Apr 26 2019 |
3211 |
371.72 |
| Apr 26 2019 |
4776 |
371.72 |
| Apr 19 2019 |
3158 |
371.72 |
| Apr 19 2019 |
4737 |
371.72 |
| Apr 18 2019 |
3161 |
371.72 |
| Apr 12 2019 |
3124 |
371.72 |
| Apr 12 2019 |
4759 |
371.72 |
| Apr 06 2018 |
14706 |
486.53 |
| Apr 06 2018 |
19837 |
486.53 |
| Mar 30 2018 |
15013 |
486.53 |
| Mar 30 2018 |
20116 |
486.53 |
| Mar 23 2018 |
15215 |
486.53 |
| Mar 23 2018 |
20297 |
486.53 |
| Mar 16 2018 |
15068 |
486.53 |
| Mar 16 2018 |
20252 |
486.53 |
| Mar 09 2018 |
15012 |
486.53 |
| Mar 09 2018 |
20240 |
486.53 |
| Mar 02 2018 |
15099 |
486.53 |
| Mar 02 2018 |
20505 |
486.53 |
| Feb 23 2018 |
15246 |
486.53 |
| Feb 23 2018 |
20665 |
486.53 |
| Feb 16 2018 |
15254 |
486.53 |
| Feb 16 2018 |
20638 |
486.53 |
| Feb 09 2018 |
15058 |
486.53 |
| Feb 09 2018 |
20429 |
486.53 |
| Feb 02 2018 |
15000 |
486.53 |
| Feb 02 2018 |
20338 |
486.53 |
| Jan 26 2018 |
15070 |
486.53 |
| Jan 26 2018 |
20399 |
486.53 |
| Jan 19 2018 |
15072 |
486.53 |
| Jan 19 2018 |
20403 |
486.53 |
| Jan 12 2018 |
15101 |
486.53 |
| Jan 12 2018 |
20401 |
486.53 |
| Jan 05 2018 |
15101 |
486.53 |
| Jan 05 2018 |
20424 |
486.53 |
| Dec 29 2017 |
15101 |
486.53 |
| Dec 29 2017 |
20424 |
486.53 |
| Dec 22 2017 |
15101 |
486.53 |
| Dec 22 2017 |
20426 |
486.53 |
| Dec 15 2017 |
15101 |
486.53 |
| Dec 15 2017 |
20420 |
486.53 |
| Dec 08 2017 |
15101 |
486.53 |
| Dec 08 2017 |
20420 |
486.53 |
| Dec 01 2017 |
15101 |
486.53 |
| Dec 01 2017 |
20420 |
486.53 |
| Nov 24 2017 |
15101 |
486.53 |
| Nov 24 2017 |
20420 |
486.53 |
| Nov 17 2017 |
15102 |
486.53 |
| Nov 17 2017 |
20421 |
486.53 |
| Nov 10 2017 |
15119 |
486.53 |
| Nov 10 2017 |
20434 |
486.53 |
| Nov 03 2017 |
15119 |
486.53 |
| Nov 03 2017 |
20435 |
486.53 |
| Oct 27 2017 |
15145 |
486.53 |
| Oct 27 2017 |
20472 |
486.53 |
| Oct 20 2017 |
15060 |
486.53 |
| Oct 20 2017 |
20410 |
486.53 |
| Oct 13 2017 |
15107 |
486.53 |
| Oct 13 2017 |
20438 |
486.53 |
| Oct 06 2017 |
15106 |
486.53 |
| Oct 06 2017 |
20439 |
486.53 |
| Sep 29 2017 |
15104 |
486.53 |
| Sep 29 2017 |
20352 |
486.53 |
| Sep 22 2017 |
15316 |
486.53 |
| Sep 22 2017 |
20552 |
486.53 |
| Sep 15 2017 |
15305 |
486.53 |
| Sep 15 2017 |
20623 |
486.53 |
| Sep 08 2017 |
15212 |
486.53 |
| Sep 08 2017 |
20739 |
486.53 |
| Sep 01 2017 |
15266 |
486.53 |
| Sep 01 2017 |
20823 |
486.53 |
| Aug 25 2017 |
15605 |
486.53 |
| Aug 25 2017 |
21202 |
486.53 |
| Aug 18 2017 |
15667 |
486.53 |
| Aug 18 2017 |
21330 |
486.53 |
| Aug 11 2017 |
15725 |
486.53 |
| Aug 11 2017 |
21374 |
486.53 |
| Aug 04 2017 |
15807 |
486.53 |
| Aug 04 2017 |
21572 |
486.53 |
| Jul 28 2017 |
15904 |
486.53 |
| Jul 28 2017 |
21707 |
486.53 |
| Jul 21 2017 |
15941 |
486.53 |
| Jul 21 2017 |
21814 |
486.53 |
| Jul 14 2017 |
16040 |
486.53 |
| Jul 14 2017 |
21870 |
486.53 |
| Jul 07 2017 |
16093 |
486.53 |
| Jul 07 2017 |
21939 |
486.53 |
| Jun 30 2017 |
16128 |
486.53 |
| Jun 30 2017 |
22020 |
486.53 |
| Jun 23 2017 |
16331 |
486.53 |
| Jun 23 2017 |
22179 |
486.53 |
| Jun 16 2017 |
16381 |
486.53 |
| Jun 16 2017 |
22157 |
486.53 |
| Jun 09 2017 |
16264 |
486.53 |
| Jun 09 2017 |
22045 |
486.53 |
| Jun 02 2017 |
16620 |
486.53 |
| Jun 02 2017 |
22326 |
486.53 |
| May 26 2017 |
16659 |
486.53 |
| May 26 2017 |
22419 |
486.53 |
| May 19 2017 |
17107 |
486.53 |
| May 19 2017 |
22718 |
486.53 |
| May 12 2017 |
17196 |
486.53 |
| May 12 2017 |
22862 |
486.53 |
| May 05 2017 |
17199 |
486.53 |
| May 05 2017 |
22831 |
486.53 |
| Apr 28 2017 |
17064 |
486.53 |
| Apr 28 2017 |
22576 |
486.53 |
| Apr 21 2017 |
17332 |
486.53 |
| Apr 21 2017 |
22823 |
486.53 |
