| Jun 23 2026 |
3670 |
418.82 |
| Jun 23 2026 |
4241 |
418.82 |
| May 19 2026 |
1469 |
334.78 |
| May 19 2026 |
1757 |
334.78 |
| May 12 2026 |
1506 |
334.78 |
| May 12 2026 |
1804 |
334.78 |
| May 05 2026 |
1527 |
334.78 |
| May 05 2026 |
1743 |
334.78 |
| Apr 28 2026 |
1500 |
334.78 |
| Apr 28 2026 |
1729 |
334.78 |
| Apr 21 2026 |
1475 |
334.78 |
| Apr 21 2026 |
1678 |
334.78 |
| Apr 14 2026 |
1461 |
334.78 |
| Apr 14 2026 |
1728 |
334.78 |
| Apr 07 2026 |
1370 |
334.78 |
| Apr 07 2026 |
1684 |
334.78 |
| Mar 31 2026 |
1352 |
334.78 |
| Mar 31 2026 |
1627 |
334.78 |
| Mar 24 2026 |
1340 |
334.78 |
| Mar 24 2026 |
1607 |
334.78 |
| Mar 17 2026 |
1328 |
334.78 |
| Mar 17 2026 |
1618 |
334.78 |
| Mar 10 2026 |
1298 |
334.78 |
| Mar 10 2026 |
1596 |
334.78 |
| Mar 03 2026 |
1279 |
334.78 |
| Mar 03 2026 |
1590 |
334.78 |
| Feb 24 2026 |
1265 |
334.78 |
| Feb 24 2026 |
1594 |
334.78 |
| Feb 17 2026 |
1220 |
334.78 |
| Feb 17 2026 |
1517 |
334.78 |
| Feb 10 2026 |
1235 |
334.78 |
| Feb 10 2026 |
1530 |
334.78 |
| Feb 03 2026 |
1235 |
334.78 |
| Feb 03 2026 |
1539 |
334.78 |
| Jan 27 2026 |
1239 |
334.78 |
| Jan 27 2026 |
1531 |
334.78 |
| Jan 20 2026 |
1267 |
334.78 |
| Jan 20 2026 |
1526 |
334.78 |
| Jan 13 2026 |
1267 |
334.78 |
| Jan 13 2026 |
1527 |
334.78 |
| Jan 06 2026 |
1267 |
334.78 |
| Jan 06 2026 |
1527 |
334.78 |
| Dec 30 2025 |
1267 |
334.78 |
| Dec 30 2025 |
1526 |
334.78 |
| Dec 23 2025 |
1266 |
334.78 |
| Dec 23 2025 |
1522 |
334.78 |
| Dec 16 2025 |
1266 |
334.78 |
| Dec 16 2025 |
1525 |
334.78 |
| Dec 09 2025 |
1266 |
334.78 |
| Dec 09 2025 |
1525 |
334.78 |
| Dec 02 2025 |
1266 |
334.78 |
| Dec 02 2025 |
1525 |
334.78 |
| Nov 25 2025 |
1266 |
334.78 |
| Nov 25 2025 |
1525 |
334.78 |
| Nov 18 2025 |
1266 |
334.78 |
| Nov 18 2025 |
1525 |
334.78 |
| Nov 11 2025 |
1266 |
334.78 |
| Nov 11 2025 |
1520 |
334.78 |
| Nov 04 2025 |
1266 |
334.78 |
| Nov 04 2025 |
1520 |
334.78 |
| Oct 28 2025 |
1262 |
334.78 |
| Oct 28 2025 |
1528 |
334.78 |
| Oct 21 2025 |
1345 |
334.78 |
| Oct 21 2025 |
1619 |
334.78 |
| Oct 14 2025 |
1345 |
334.78 |
| Oct 14 2025 |
1596 |
334.78 |
| Oct 07 2025 |
1316 |
334.78 |
| Oct 07 2025 |
1563 |
334.78 |
| Sep 30 2025 |
1325 |
334.78 |
| Sep 30 2025 |
1572 |
334.78 |
| Sep 23 2025 |
1322 |
334.78 |
| Sep 23 2025 |
1577 |
334.78 |
| Sep 16 2025 |
1319 |
334.78 |
| Sep 16 2025 |
1496 |
334.78 |
| Sep 09 2025 |
1229 |
334.78 |
| Sep 09 2025 |
1424 |
334.78 |
| Sep 02 2025 |
1249 |
334.78 |
| Sep 02 2025 |
1447 |
334.78 |
| Aug 26 2025 |
1265 |
334.78 |
| Aug 26 2025 |
1484 |
334.78 |
| Aug 19 2025 |
1199 |
334.78 |
| Aug 19 2025 |
1417 |
334.78 |
| Aug 12 2025 |
1204 |
334.78 |
| Aug 12 2025 |
2977 |
334.78 |
| Aug 05 2025 |
1189 |
334.78 |
| Aug 05 2025 |
2982 |
334.78 |
| Jul 29 2025 |
1184 |
334.78 |
| Jul 29 2025 |
3044 |
334.78 |
| Jul 22 2025 |
1198 |
334.78 |
| Jul 22 2025 |
3042 |
334.78 |
| Jul 15 2025 |
1195 |
334.78 |
| Jul 15 2025 |
2994 |
334.78 |
| Jul 08 2025 |
1223 |
334.78 |
| Jul 08 2025 |
3177 |
334.78 |
| Jul 01 2025 |
1220 |
334.78 |
| Jul 01 2025 |
3319 |
334.78 |
| May 20 2025 |
1895 |
354.18 |
| May 20 2025 |
3988 |
354.18 |
| May 13 2025 |
1965 |
354.18 |
| May 13 2025 |
3960 |
354.18 |
| May 06 2025 |
1983 |
354.18 |
| May 06 2025 |
4020 |
354.18 |
| Apr 29 2025 |
1982 |
354.18 |
| Apr 29 2025 |
4068 |
354.18 |
| Apr 22 2025 |
1929 |
354.18 |
| Apr 22 2025 |
4018 |
354.18 |
| Apr 15 2025 |
1919 |
354.18 |
| Apr 15 2025 |
4052 |
354.18 |
| Apr 08 2025 |
1941 |
354.18 |
| Apr 08 2025 |
4039 |
354.18 |
| Apr 01 2025 |
2067 |
357.96 |
| Apr 01 2025 |
3907 |
357.96 |
| Mar 25 2025 |
2097 |
357.96 |
| Mar 25 2025 |
3945 |
357.96 |
| Mar 18 2025 |
2058 |
357.96 |
| Mar 18 2025 |
3916 |
357.96 |
| Mar 11 2025 |
2058 |
357.96 |
| Mar 11 2025 |
3908 |
357.96 |
| Mar 04 2025 |
2039 |
357.96 |
| Mar 04 2025 |
3926 |
357.96 |
| Feb 25 2025 |
2061 |
357.96 |
| Feb 25 2025 |
3925 |
357.96 |
| Feb 18 2025 |
2046 |
357.96 |
| Feb 18 2025 |
3908 |
357.96 |
| Feb 11 2025 |
2050 |
357.96 |
| Feb 11 2025 |
3945 |
357.96 |
| Feb 04 2025 |
2045 |
357.96 |
| Feb 04 2025 |
3942 |
357.96 |
| Jan 29 2025 |
2015 |
357.96 |
| Jan 29 2025 |
3930 |
357.96 |
| Jan 22 2025 |
2030 |
357.96 |
| Jan 22 2025 |
3939 |
357.96 |
| Jan 15 2025 |
2041 |
357.96 |
| Jan 15 2025 |
3965 |
357.96 |
| Jan 08 2025 |
2041 |
357.96 |
| Jan 08 2025 |
2533 |
357.96 |
| Jan 01 2025 |
2041 |
357.96 |
| Jan 01 2025 |
2532 |
357.96 |
| Dec 25 2024 |
2041 |
357.96 |
| Dec 25 2024 |
2534 |
357.96 |
| Dec 18 2024 |
2048 |
357.96 |
| Dec 18 2024 |
2536 |
357.96 |
| Dec 11 2024 |
2048 |
357.96 |
| Dec 11 2024 |
2535 |
357.96 |
| Dec 04 2024 |
2048 |
357.96 |
| Dec 04 2024 |
2535 |
357.96 |
| Nov 27 2024 |
2048 |
357.96 |
| Nov 27 2024 |
2535 |
357.96 |
| Nov 20 2024 |
2048 |
357.96 |
| Nov 20 2024 |
2535 |
357.96 |
| Nov 13 2024 |
2048 |
357.96 |
| Nov 13 2024 |
2536 |
357.96 |
| Nov 06 2024 |
2039 |
357.96 |
| Nov 06 2024 |
2525 |
357.96 |
| Oct 30 2024 |
1937 |
357.96 |
| Oct 30 2024 |
2434 |
357.96 |
| Oct 23 2024 |
1937 |
357.96 |
| Oct 23 2024 |
3027 |
357.96 |
| Oct 16 2024 |
1938 |
357.96 |
| Oct 16 2024 |
3021 |
357.96 |
| Oct 09 2024 |
1907 |
357.96 |
| Oct 09 2024 |
3001 |
357.96 |
| Oct 02 2024 |
1875 |
357.96 |
| Oct 02 2024 |
2951 |
357.96 |
| Sep 25 2024 |
1873 |
357.96 |
| Sep 25 2024 |
2935 |
357.96 |
| Sep 18 2024 |
1871 |
357.96 |
| Sep 18 2024 |
2905 |
357.96 |
| Sep 11 2024 |
1860 |
357.96 |
| Sep 11 2024 |
2860 |
357.96 |
| Sep 04 2024 |
1898 |
357.96 |
| Sep 04 2024 |
2897 |
357.96 |
| Aug 28 2024 |
1915 |
357.96 |
| Aug 28 2024 |
2891 |
357.96 |
| Aug 21 2024 |
1931 |
357.96 |
| Aug 21 2024 |
2693 |
357.96 |
| Aug 14 2024 |
1903 |
357.96 |
| Aug 14 2024 |
2502 |
357.96 |
| Aug 07 2024 |
1942 |
357.96 |
| Aug 07 2024 |
3954 |
357.96 |
| Jul 31 2024 |
1975 |
357.96 |
| Jul 31 2024 |
3967 |
357.96 |
| Jul 24 2024 |
1971 |
357.96 |
| Jul 24 2024 |
3883 |
357.96 |
| Jul 17 2024 |
1897 |
357.96 |
| Jul 17 2024 |
3805 |
357.96 |
| Jul 10 2024 |
1849 |
361.74 |
| Jul 10 2024 |
2667 |
361.74 |
| Jul 03 2024 |
1958 |
361.74 |
| Jul 03 2024 |
7495 |
463.01 |
| Jun 26 2024 |
1812 |
361.74 |
| Jun 26 2024 |
7343 |
463.01 |
| Jun 19 2024 |
1847 |
361.74 |
| Jun 19 2024 |
7476 |
463.01 |
| Jun 12 2024 |
1830 |
361.74 |
| Jun 12 2024 |
7405 |
463.01 |
| Jun 05 2024 |
1824 |
361.74 |
| Jun 05 2024 |
7468 |
463.01 |
| May 29 2024 |
1841 |
361.74 |
| May 29 2024 |
8555 |
469.79 |
| May 22 2024 |
2028 |
361.74 |
| May 22 2024 |
8620 |
469.79 |
| May 15 2024 |
2030 |
361.74 |
| May 15 2024 |
8586 |
469.79 |
| May 08 2024 |
2045 |
361.74 |
| May 08 2024 |
8520 |
469.79 |
| May 01 2024 |
2090 |
361.74 |
| May 01 2024 |
8655 |
469.79 |
| Apr 24 2024 |
4295 |
398.06 |
| Apr 24 2024 |
12264 |
460.93 |
| Apr 17 2024 |
4335 |
398.06 |
| Apr 17 2024 |
12502 |
460.93 |
| Apr 10 2024 |
4763 |
408.23 |
| Apr 10 2024 |
12193 |
454.46 |
| Apr 03 2024 |
5967 |
431.47 |
| Apr 03 2024 |
13165 |
477.64 |
| Mar 27 2024 |
6018 |
431.47 |
| Mar 27 2024 |
13196 |
477.64 |
| Mar 21 2024 |
6023 |
431.47 |
| Mar 21 2024 |
13209 |
477.64 |
| Mar 14 2024 |
6033 |
431.47 |
| Mar 14 2024 |
13092 |
477.64 |
| Mar 07 2024 |
6042 |
431.47 |
| Mar 07 2024 |
13130 |
477.64 |
| Feb 29 2024 |
6045 |
431.47 |
| Feb 29 2024 |
13226 |
477.64 |
| Feb 22 2024 |
6048 |
431.47 |
| Feb 22 2024 |
13157 |
477.64 |
| Feb 15 2024 |
5911 |
431.47 |
| Feb 15 2024 |
13137 |
477.64 |
| Feb 08 2024 |
5980 |
431.47 |
| Feb 08 2024 |
13084 |
477.64 |
| Feb 01 2024 |
5927 |
431.47 |
| Feb 01 2024 |
12980 |
477.64 |
| Jan 25 2024 |
5877 |
431.47 |
| Jan 25 2024 |
12972 |
477.64 |
| Jan 18 2024 |
5877 |
431.47 |
| Jan 18 2024 |
12974 |
477.64 |
| Jan 11 2024 |
5877 |
431.47 |
| Jan 11 2024 |
12972 |
477.64 |
| Jan 04 2024 |
5877 |
431.47 |
| Jan 04 2024 |
12963 |
477.64 |
| Dec 28 2023 |
5877 |
431.47 |
| Dec 28 2023 |
12962 |
477.64 |
| Dec 21 2023 |
5877 |
431.47 |
| Dec 21 2023 |
12962 |
477.64 |
| Dec 14 2023 |
5877 |
431.47 |
| Dec 14 2023 |
12962 |
477.64 |
| Dec 07 2023 |
5877 |
431.47 |
| Dec 07 2023 |
12963 |
477.64 |
| Nov 30 2023 |
5879 |
431.47 |
| Nov 30 2023 |
12958 |
477.64 |
| Nov 23 2023 |
5879 |
431.47 |
| Nov 23 2023 |
12957 |
477.64 |
| Nov 16 2023 |
5881 |
431.47 |
| Nov 16 2023 |
12948 |
477.64 |
| Nov 09 2023 |
5900 |
431.47 |
| Nov 09 2023 |
12952 |
477.64 |
| Nov 02 2023 |
5898 |
431.47 |
| Nov 02 2023 |
12952 |
477.64 |
| Oct 26 2023 |
5890 |
431.47 |
| Oct 26 2023 |
12911 |
477.64 |
| Oct 19 2023 |
5901 |
431.47 |
| Oct 19 2023 |
12855 |
477.64 |
| Oct 12 2023 |
5873 |
431.47 |
| Oct 12 2023 |
12854 |
477.64 |
| Oct 05 2023 |
5801 |
431.47 |
| Oct 05 2023 |
12680 |
477.64 |
| Sep 28 2023 |
5765 |
431.47 |
| Sep 28 2023 |
12804 |
477.64 |
| Sep 21 2023 |
5773 |
431.47 |
| Sep 21 2023 |
12784 |
477.64 |
| Sep 14 2023 |
5802 |
431.47 |
| Sep 14 2023 |
12839 |
477.64 |
| Sep 07 2023 |
5881 |
431.47 |
| Sep 07 2023 |
12894 |
477.64 |
| Aug 31 2023 |
5842 |
431.47 |
| Aug 31 2023 |
12945 |
477.64 |
| Aug 24 2023 |
5883 |
431.47 |
| Aug 24 2023 |
12812 |
477.64 |
| Aug 17 2023 |
5886 |
431.47 |
| Aug 17 2023 |
12873 |
477.64 |
| Aug 10 2023 |
5879 |
431.47 |
| Aug 10 2023 |
12907 |
477.64 |
| Aug 03 2023 |
5896 |
431.47 |
| Aug 03 2023 |
12870 |
477.64 |
| Jul 27 2023 |
5907 |
431.47 |
| Jul 27 2023 |
12795 |
475.74 |
| Jul 20 2023 |
5963 |
431.47 |
| Jul 20 2023 |
5883 |
458.33 |
| Jul 20 2023 |
12536 |
471.39 |
| Jul 13 2023 |
5993 |
431.47 |
| Jul 13 2023 |
5890 |
458.33 |
| Jul 13 2023 |
12533 |
471.39 |
| Jul 06 2023 |
6002 |
431.47 |
| Jul 06 2023 |
5917 |
458.33 |
| Jul 06 2023 |
11146 |
440.43 |
| Jun 29 2023 |
5998 |
431.47 |
| Jun 29 2023 |
5966 |
458.33 |
| Jun 29 2023 |
11129 |
440.43 |
| Jun 22 2023 |
5985 |
431.47 |
| Jun 22 2023 |
6031 |
458.33 |
| Jun 22 2023 |
11101 |
440.43 |
| Jun 15 2023 |
5839 |
431.47 |
| Jun 15 2023 |
6077 |
458.33 |
| Jun 15 2023 |
11132 |
440.43 |
| Jun 08 2023 |
5822 |
431.47 |
| Jun 08 2023 |
6077 |
458.33 |
| Jun 08 2023 |
11191 |
440.43 |
| Jun 01 2023 |
5844 |
431.47 |
| Jun 01 2023 |
6070 |
458.33 |
| Jun 01 2023 |
11217 |
440.43 |
| May 25 2023 |
5828 |
431.47 |
| May 25 2023 |
6046 |
458.33 |
| May 25 2023 |
11121 |
440.43 |
| May 18 2023 |
5856 |
431.47 |
| May 18 2023 |
6013 |
458.33 |
| May 18 2023 |
11055 |
440.43 |
| May 11 2023 |
5898 |
431.47 |
| May 11 2023 |
5954 |
458.33 |
| May 11 2023 |
11055 |
440.43 |
| May 04 2023 |
5813 |
431.47 |
| May 04 2023 |
5858 |
458.33 |
| May 04 2023 |
10895 |
440.43 |
| Apr 27 2023 |
5698 |
431.47 |
| Apr 27 2023 |
5839 |
458.33 |
| Apr 27 2023 |
10775 |
440.43 |
| Apr 20 2023 |
5584 |
431.47 |
| Apr 20 2023 |
5829 |
458.33 |
| Apr 20 2023 |
10713 |
440.43 |
| Apr 13 2023 |
5567 |
431.47 |
| Apr 13 2023 |
5809 |
458.33 |
| Apr 13 2023 |
10676 |
440.43 |
| Apr 06 2023 |
5422 |
431.47 |
| Apr 06 2023 |
5829 |
458.33 |
| Apr 06 2023 |
10597 |
440.43 |
| Mar 30 2023 |
5286 |
431.47 |
| Mar 30 2023 |
5797 |
458.33 |
| Mar 30 2023 |
10555 |
440.43 |
| Mar 23 2023 |
5322 |
431.47 |
| Mar 23 2023 |
5806 |
458.33 |
| Mar 23 2023 |
10499 |
440.43 |
| Mar 16 2023 |
5289 |
431.47 |
| Mar 16 2023 |
5759 |
458.33 |
| Mar 16 2023 |
10443 |
440.43 |
| Mar 09 2023 |
5283 |
431.47 |
| Mar 09 2023 |
5765 |
458.33 |
| Mar 09 2023 |
10330 |
440.43 |
| Mar 02 2023 |
5261 |
431.47 |
| Mar 02 2023 |
5697 |
458.33 |
| Mar 02 2023 |
10279 |
440.43 |
| Feb 23 2023 |
5286 |
431.47 |
| Feb 23 2023 |
5696 |
458.33 |
| Feb 23 2023 |
10285 |
440.43 |
| Feb 16 2023 |
5226 |
431.47 |
| Feb 16 2023 |
5695 |
458.33 |
| Feb 16 2023 |
10166 |
440.43 |
| Feb 09 2023 |
5107 |
431.47 |
| Feb 09 2023 |
5691 |
458.33 |
| Feb 09 2023 |
10150 |
440.43 |
| Feb 02 2023 |
5068 |
431.47 |
| Feb 02 2023 |
5676 |
458.33 |
| Feb 02 2023 |
10134 |
440.43 |
| Jan 26 2023 |
4981 |
431.47 |
| Jan 26 2023 |
5646 |
458.33 |
| Jan 26 2023 |
10111 |
440.43 |
| Jan 19 2023 |
4981 |
431.47 |
| Jan 19 2023 |
5630 |
458.33 |
| Jan 19 2023 |
10099 |
440.43 |
| Jan 12 2023 |
4981 |
431.47 |
| Jan 12 2023 |
5618 |
458.33 |
| Jan 12 2023 |
10098 |
440.43 |
| Jan 05 2023 |
4981 |
431.47 |
| Jan 05 2023 |
5618 |
458.33 |
| Jan 05 2023 |
10100 |
440.43 |
| Dec 29 2022 |
4981 |
431.47 |
| Dec 29 2022 |
5619 |
458.33 |
| Dec 29 2022 |
10100 |
440.43 |
| Dec 22 2022 |
4981 |
431.47 |
| Dec 22 2022 |
5619 |
458.33 |
| Dec 22 2022 |
10100 |
440.43 |
| Dec 15 2022 |
4990 |
431.47 |
| Dec 15 2022 |
5618 |
458.33 |
| Dec 15 2022 |
10080 |
440.43 |
| Dec 08 2022 |
4990 |
431.47 |
| Dec 08 2022 |
5621 |
458.33 |
| Dec 08 2022 |
10074 |
440.43 |
| Dec 01 2022 |
4990 |
431.47 |
| Dec 01 2022 |
5621 |
458.33 |
| Dec 01 2022 |
10074 |
440.43 |
| Nov 24 2022 |
4990 |
431.47 |
| Nov 24 2022 |
5621 |
458.33 |
| Nov 24 2022 |
10075 |
440.43 |
| Nov 17 2022 |
4971 |
431.47 |
| Nov 17 2022 |
5613 |
458.33 |
| Nov 17 2022 |
10064 |
440.43 |
| Nov 10 2022 |
4971 |
431.47 |
| Nov 10 2022 |
5614 |
458.33 |
| Nov 10 2022 |
10065 |
440.43 |
| Nov 03 2022 |
4966 |
431.47 |
| Nov 03 2022 |
5614 |
458.33 |
| Nov 03 2022 |
10037 |
440.43 |
| Oct 27 2022 |
4966 |
431.47 |
| Oct 27 2022 |
5613 |
458.33 |
| Oct 27 2022 |
10026 |
440.43 |
| Oct 20 2022 |
4981 |
431.47 |
| Oct 20 2022 |
5612 |
458.33 |
| Oct 20 2022 |
10035 |
440.43 |
| Oct 13 2022 |
4906 |
431.47 |
| Oct 13 2022 |
5612 |
458.33 |
| Oct 13 2022 |
10014 |
440.43 |
| Oct 06 2022 |
4870 |
431.47 |
| Oct 06 2022 |
5626 |
458.33 |
| Oct 06 2022 |
10018 |
440.43 |
| Sep 29 2022 |
4839 |
431.47 |
| Sep 29 2022 |
5634 |
458.33 |
| Sep 29 2022 |
10023 |
440.43 |
| Sep 22 2022 |
4812 |
431.47 |
| Sep 22 2022 |
5621 |
458.33 |
| Sep 22 2022 |
10011 |
440.43 |
| Sep 15 2022 |
4793 |
431.47 |
| Sep 15 2022 |
5612 |
458.33 |
| Sep 15 2022 |
10005 |
440.43 |
| Sep 08 2022 |
4816 |
431.47 |
| Sep 08 2022 |
5599 |
458.33 |
| Sep 08 2022 |
9971 |
440.43 |
| Sep 01 2022 |
4790 |
431.47 |
| Sep 01 2022 |
5542 |
458.33 |
| Sep 01 2022 |
9863 |
440.43 |
| Aug 25 2022 |
4782 |
431.47 |
| Aug 25 2022 |
5525 |
458.33 |
| Aug 25 2022 |
9777 |
440.43 |
| Aug 18 2022 |
4783 |
431.47 |
| Aug 18 2022 |
5537 |
458.33 |
| Aug 18 2022 |
9716 |
440.43 |
| Aug 11 2022 |
4789 |
431.47 |
| Aug 11 2022 |
5529 |
458.33 |
| Aug 11 2022 |
9636 |
440.43 |
| Aug 04 2022 |
4778 |
431.47 |
| Aug 04 2022 |
5528 |
458.33 |
| Aug 04 2022 |
9604 |
440.43 |
| Jul 28 2022 |
4617 |
428.57 |
| Jul 28 2022 |
5453 |
458.33 |
| Jul 28 2022 |
6604 |
443.45 |
| Jul 21 2022 |
4546 |
428.57 |
| Jul 21 2022 |
5422 |
458.33 |
| Jul 21 2022 |
6574 |
443.45 |
| Jul 14 2022 |
4547 |
428.57 |
| Jul 14 2022 |
5425 |
458.33 |
| Jul 14 2022 |
6575 |
443.45 |
| Jul 07 2022 |
4538 |
428.57 |
| Jul 07 2022 |
5391 |
458.33 |
| Jul 07 2022 |
6408 |
443.45 |
| Jun 30 2022 |
4523 |
428.57 |
| Jun 30 2022 |
5395 |
458.33 |
| Jun 30 2022 |
6397 |
443.45 |
| Jun 23 2022 |
4517 |
428.57 |
| Jun 23 2022 |
5432 |
458.33 |
| Jun 23 2022 |
6392 |
443.45 |
| Jun 16 2022 |
4461 |
428.57 |
| Jun 16 2022 |
5401 |
458.33 |
| Jun 16 2022 |
6375 |
443.45 |
| Jun 09 2022 |
4379 |
428.57 |
| Jun 09 2022 |
5389 |
458.33 |
| Jun 09 2022 |
6436 |
443.45 |
| Jun 02 2022 |
4327 |
428.57 |
| Jun 02 2022 |
5331 |
458.33 |
| Jun 02 2022 |
6442 |
443.45 |
| May 26 2022 |
4309 |
428.57 |
| May 26 2022 |
5276 |
458.33 |
| May 26 2022 |
6414 |
443.45 |
| May 19 2022 |
4292 |
428.57 |
| May 19 2022 |
5157 |
458.33 |
| May 19 2022 |
6394 |
443.45 |
| May 12 2022 |
4279 |
428.57 |
| May 12 2022 |
5153 |
458.33 |
| May 12 2022 |
6370 |
443.45 |
| May 05 2022 |
4122 |
428.57 |
| May 05 2022 |
5076 |
458.33 |
| May 05 2022 |
6057 |
443.45 |
| Apr 28 2022 |
4267 |
428.57 |
| Apr 28 2022 |
5064 |
458.33 |
| Apr 28 2022 |
6246 |
443.45 |
| Apr 21 2022 |
4888 |
458.33 |
| Apr 21 2022 |
6673 |
458.33 |
| Apr 14 2022 |
4851 |
458.33 |
| Apr 14 2022 |
6659 |
458.33 |
| Apr 07 2022 |
4846 |
458.33 |
| Apr 07 2022 |
6659 |
458.33 |
| Mar 31 2022 |
4849 |
458.33 |
| Mar 31 2022 |
6566 |
458.33 |
| Mar 24 2022 |
4796 |
458.33 |
| Mar 24 2022 |
6460 |
458.33 |
| Mar 17 2022 |
4726 |
458.33 |
| Mar 17 2022 |
6433 |
458.33 |
| Mar 10 2022 |
4733 |
458.33 |
| Mar 10 2022 |
6403 |
458.33 |
| Mar 03 2022 |
4798 |
458.33 |
| Mar 03 2022 |
6406 |
458.33 |
| Feb 24 2022 |
4766 |
458.33 |
| Feb 24 2022 |
6361 |
458.33 |
| Feb 17 2022 |
4668 |
458.33 |
| Feb 17 2022 |
5708 |
458.33 |
| Feb 10 2022 |
4702 |
458.33 |
| Feb 10 2022 |
5635 |
458.33 |
| Feb 03 2022 |
4738 |
458.33 |
| Feb 03 2022 |
5698 |
458.33 |
| Jan 27 2022 |
4732 |
458.33 |
| Jan 27 2022 |
5729 |
458.33 |
| Jan 20 2022 |
4731 |
458.33 |
| Jan 20 2022 |
5745 |
458.33 |
| Jan 13 2022 |
4729 |
458.33 |
| Jan 13 2022 |
5761 |
458.33 |
| Jan 06 2022 |
4730 |
458.33 |
| Jan 06 2022 |
5762 |
458.33 |
| Dec 30 2021 |
4733 |
458.33 |
| Dec 30 2021 |
5769 |
458.33 |
| Dec 23 2021 |
4733 |
458.33 |
| Dec 23 2021 |
5769 |
458.33 |
| Dec 16 2021 |
4733 |
458.33 |
| Dec 16 2021 |
5769 |
458.33 |
| Dec 09 2021 |
4733 |
458.33 |
| Dec 09 2021 |
5769 |
458.33 |
| Dec 02 2021 |
4731 |
458.33 |
| Dec 02 2021 |
5772 |
458.33 |
| Nov 25 2021 |
4731 |
458.33 |
| Nov 25 2021 |
5772 |
458.33 |
| Nov 18 2021 |
4732 |
458.33 |
| Nov 18 2021 |
5773 |
458.33 |
| Nov 11 2021 |
4732 |
458.33 |
| Nov 11 2021 |
5774 |
458.33 |
| Nov 04 2021 |
4732 |
458.33 |
| Nov 04 2021 |
5834 |
458.33 |
| Oct 28 2021 |
4732 |
458.33 |
| Oct 28 2021 |
5834 |
458.33 |
| Oct 21 2021 |
4732 |
458.33 |
| Oct 21 2021 |
5858 |
458.33 |
| Oct 14 2021 |
4733 |
458.33 |
| Oct 14 2021 |
5863 |
458.33 |
| Oct 07 2021 |
4733 |
458.33 |
| Oct 07 2021 |
5875 |
458.33 |
| Sep 30 2021 |
4670 |
458.33 |
| Sep 30 2021 |
5820 |
458.33 |
| Sep 23 2021 |
4599 |
458.33 |
| Sep 23 2021 |
5805 |
458.33 |
| Sep 16 2021 |
4588 |
458.33 |
| Sep 16 2021 |
5763 |
458.33 |
| Sep 09 2021 |
4553 |
458.33 |
| Sep 09 2021 |
5792 |
458.33 |
| Sep 02 2021 |
4481 |
458.33 |
| Sep 02 2021 |
5903 |
458.33 |
| Aug 26 2021 |
4497 |
458.33 |
| Aug 26 2021 |
5807 |
458.33 |
| Aug 19 2021 |
4569 |
458.33 |
| Aug 19 2021 |
5928 |
458.33 |
| Aug 12 2021 |
4585 |
458.33 |
| Aug 12 2021 |
5977 |
458.33 |
| Aug 05 2021 |
4581 |
458.33 |
| Aug 05 2021 |
5952 |
458.33 |
| Jun 17 2021 |
210 |
294.2 |
| Jun 17 2021 |
204 |
294.2 |
| Jun 10 2021 |
182 |
294.2 |
| Jun 10 2021 |
181 |
294.2 |
| Jun 03 2021 |
148 |
294.2 |
| May 27 2021 |
175 |
294.2 |
| May 27 2021 |
140 |
294.2 |
| May 07 2021 |
566 |
294.2 |
| Jun 19 2020 |
89 |
294.2 |
| Jun 19 2020 |
207 |
294.2 |
| Jun 12 2020 |
91 |
294.2 |
| Jun 12 2020 |
210 |
294.2 |
| Jun 05 2020 |
90 |
294.2 |
| Jun 05 2020 |
224 |
294.2 |
| May 29 2020 |
101 |
294.2 |
| May 29 2020 |
240 |
294.2 |
| May 22 2020 |
113 |
294.2 |
| May 22 2020 |
259 |
294.2 |
| May 15 2020 |
118 |
294.2 |
| May 15 2020 |
263 |
294.2 |
| May 08 2020 |
122 |
294.2 |
| May 08 2020 |
269 |
294.2 |
| May 01 2020 |
139 |
294.2 |
| May 01 2020 |
295 |
294.2 |
| Apr 24 2020 |
160 |
294.2 |
| Apr 24 2020 |
310 |
294.2 |
| Apr 17 2020 |
200 |
294.2 |
| Apr 17 2020 |
345 |
294.2 |
| Apr 10 2020 |
206 |
294.2 |
| Apr 10 2020 |
352 |
294.2 |
| Apr 03 2020 |
227 |
294.2 |
| Apr 03 2020 |
384 |
294.2 |
| Mar 27 2020 |
231 |
294.2 |
| Mar 27 2020 |
406 |
294.2 |
| Mar 20 2020 |
250 |
294.2 |
| Mar 20 2020 |
424 |
294.2 |
| Mar 13 2020 |
265 |
294.2 |
| Mar 13 2020 |
447 |
294.2 |
| Mar 06 2020 |
274 |
294.2 |
| Mar 06 2020 |
455 |
294.2 |
| Feb 28 2020 |
285 |
294.2 |
| Feb 28 2020 |
466 |
294.2 |
| Feb 21 2020 |
282 |
294.2 |
| Feb 21 2020 |
457 |
294.2 |
| Feb 14 2020 |
283 |
294.2 |
| Feb 14 2020 |
459 |
294.2 |
| Feb 07 2020 |
280 |
294.2 |
| Feb 07 2020 |
460 |
294.2 |
| Jan 31 2020 |
284 |
294.2 |
| Jan 31 2020 |
463 |
294.2 |
| Jan 24 2020 |
284 |
294.2 |
| Jan 24 2020 |
463 |
294.2 |
| Jan 17 2020 |
284 |
294.2 |
| Jan 17 2020 |
459 |
294.2 |
| Jan 10 2020 |
284 |
294.2 |
| Jan 10 2020 |
459 |
294.2 |
| Jan 03 2020 |
285 |
294.2 |
| Jan 03 2020 |
460 |
294.2 |
| Dec 27 2019 |
285 |
294.2 |
| Dec 27 2019 |
461 |
294.2 |
| Dec 20 2019 |
285 |
294.2 |
| Dec 20 2019 |
461 |
294.2 |
| Dec 13 2019 |
285 |
294.2 |
| Dec 13 2019 |
461 |
294.2 |
| Dec 06 2019 |
285 |
294.2 |
| Dec 06 2019 |
461 |
294.2 |
| Nov 29 2019 |
285 |
294.2 |
| Nov 29 2019 |
462 |
294.2 |
| Nov 22 2019 |
285 |
294.2 |
| Nov 22 2019 |
462 |
294.2 |
| Nov 15 2019 |
285 |
294.2 |
| Nov 15 2019 |
462 |
294.2 |
| Nov 08 2019 |
285 |
294.2 |
| Nov 08 2019 |
461 |
294.2 |
| Nov 01 2019 |
282 |
294.2 |
| Nov 01 2019 |
461 |
294.2 |
| Oct 25 2019 |
282 |
294.2 |
| Oct 25 2019 |
461 |
294.2 |
| Oct 18 2019 |
282 |
294.2 |
| Oct 18 2019 |
461 |
294.2 |
| Oct 11 2019 |
282 |
294.2 |
| Oct 11 2019 |
461 |
294.2 |
| Oct 04 2019 |
282 |
294.2 |
| Oct 04 2019 |
462 |
294.2 |
| Sep 27 2019 |
282 |
294.2 |
| Sep 27 2019 |
462 |
294.2 |
| Sep 20 2019 |
284 |
294.2 |
| Sep 20 2019 |
464 |
294.2 |
| Sep 13 2019 |
285 |
294.2 |
| Sep 13 2019 |
460 |
294.2 |
| Sep 06 2019 |
290 |
294.2 |
| Sep 06 2019 |
464 |
294.2 |
| Aug 30 2019 |
297 |
294.2 |
| Aug 30 2019 |
471 |
294.2 |
| Aug 23 2019 |
286 |
294.2 |
| Aug 23 2019 |
460 |
294.2 |
| Jun 15 2018 |
5210 |
427.39 |
| Jun 08 2018 |
5282 |
427.39 |
| Jun 01 2018 |
5252 |
427.39 |
| May 25 2018 |
5246 |
427.39 |
| May 18 2018 |
5113 |
425.63 |
| May 11 2018 |
5064 |
425.63 |
| May 04 2018 |
5117 |
425.63 |
| Apr 27 2018 |
5198 |
425.63 |
| Apr 20 2018 |
5159 |
425.63 |
| Apr 13 2018 |
5059 |
425.63 |
| Apr 06 2018 |
5073 |
425.63 |
| Apr 06 2018 |
10473 |
443.4 |
| Apr 06 2018 |
14312 |
443.4 |
| Mar 30 2018 |
5070 |
425.63 |
| Mar 30 2018 |
10741 |
443.4 |
| Mar 30 2018 |
14519 |
443.4 |
| Mar 23 2018 |
5017 |
425.63 |
| Mar 23 2018 |
10881 |
443.4 |
| Mar 23 2018 |
14638 |
443.4 |
| Mar 16 2018 |
10758 |
443.4 |
| Mar 16 2018 |
4949 |
425.63 |
| Mar 16 2018 |
14612 |
443.4 |
| Mar 09 2018 |
4916 |
425.63 |
| Mar 09 2018 |
10729 |
443.4 |
| Mar 09 2018 |
14575 |
443.4 |
| Mar 02 2018 |
5041 |
425.63 |
| Mar 02 2018 |
10772 |
443.4 |
| Mar 02 2018 |
14787 |
443.4 |
| Feb 23 2018 |
10881 |
443.4 |
| Feb 23 2018 |
5140 |
425.63 |
| Feb 23 2018 |
14904 |
443.4 |
| Feb 16 2018 |
5076 |
425.63 |
| Feb 16 2018 |
10920 |
443.4 |
| Feb 16 2018 |
14904 |
443.4 |
| Feb 09 2018 |
5125 |
425.63 |
| Feb 09 2018 |
10816 |
443.4 |
| Feb 09 2018 |
14805 |
443.4 |
| Feb 02 2018 |
5152 |
425.63 |
| Feb 02 2018 |
10783 |
443.4 |
| Feb 02 2018 |
14734 |
443.4 |
| Jan 26 2018 |
5152 |
425.63 |
| Jan 26 2018 |
10830 |
443.4 |
| Jan 26 2018 |
14766 |
443.4 |
| Jan 19 2018 |
5152 |
425.63 |
| Jan 19 2018 |
10833 |
443.4 |
| Jan 19 2018 |
14777 |
443.4 |
| Jan 12 2018 |
5131 |
425.63 |
| Jan 12 2018 |
10851 |
443.4 |
| Jan 12 2018 |
14781 |
443.4 |
| Jan 05 2018 |
10851 |
443.4 |
| Jan 05 2018 |
5131 |
425.63 |
| Jan 05 2018 |
14800 |
443.4 |
| Dec 29 2017 |
5150 |
425.63 |
| Dec 29 2017 |
10851 |
443.4 |
| Dec 29 2017 |
14800 |
443.4 |
| Dec 22 2017 |
5150 |
425.63 |
| Dec 22 2017 |
10851 |
443.4 |
| Dec 22 2017 |
14802 |
443.4 |
| Dec 15 2017 |
10851 |
443.4 |
| Dec 15 2017 |
5150 |
425.63 |
| Dec 15 2017 |
14800 |
443.4 |
| Dec 08 2017 |
10851 |
443.4 |
| Dec 08 2017 |
5150 |
425.63 |
| Dec 08 2017 |
14800 |
443.4 |
| Dec 01 2017 |
5150 |
425.63 |
| Dec 01 2017 |
10851 |
443.4 |
| Dec 01 2017 |
14800 |
443.4 |
| Nov 24 2017 |
10851 |
443.4 |
| Nov 24 2017 |
5150 |
425.63 |
| Nov 24 2017 |
14800 |
443.4 |
| Nov 17 2017 |
10852 |
443.4 |
| Nov 17 2017 |
5150 |
425.63 |
| Nov 17 2017 |
14800 |
443.4 |
| Nov 10 2017 |
5150 |
425.63 |
| Nov 10 2017 |
10866 |
443.4 |
| Nov 10 2017 |
14808 |
443.4 |
| Nov 03 2017 |
5150 |
425.63 |
| Nov 03 2017 |
10866 |
443.4 |
| Nov 03 2017 |
14809 |
443.4 |
| Oct 27 2017 |
10904 |
443.4 |
| Oct 27 2017 |
5150 |
425.63 |
| Oct 27 2017 |
14847 |
443.4 |
| Oct 20 2017 |
5133 |
425.63 |
| Oct 20 2017 |
10836 |
443.4 |
| Oct 20 2017 |
14800 |
443.4 |
| Oct 13 2017 |
5144 |
425.63 |
| Oct 13 2017 |
10874 |
443.4 |
| Oct 13 2017 |
14822 |
443.4 |
| Oct 06 2017 |
5144 |
425.63 |
| Oct 06 2017 |
10869 |
443.4 |
| Oct 06 2017 |
14817 |
443.4 |
| Sep 29 2017 |
10867 |
443.4 |
| Sep 29 2017 |
5152 |
425.63 |
| Sep 29 2017 |
14733 |
443.4 |
| Sep 22 2017 |
5147 |
425.63 |
| Sep 22 2017 |
11025 |
443.4 |
| Sep 22 2017 |
14869 |
443.4 |
| Sep 15 2017 |
5069 |
425.63 |
| Sep 15 2017 |
11039 |
443.4 |
| Sep 15 2017 |
14943 |
443.4 |
| Sep 08 2017 |
10997 |
443.4 |
| Sep 08 2017 |
4930 |
425.63 |
| Sep 08 2017 |
15053 |
443.4 |
| Sep 01 2017 |
4990 |
425.63 |
| Sep 01 2017 |
11017 |
443.4 |
| Sep 01 2017 |
15104 |
443.4 |
| Aug 25 2017 |
4954 |
425.63 |
| Aug 25 2017 |
11380 |
443.4 |
| Aug 25 2017 |
15457 |
443.4 |
| Aug 18 2017 |
5159 |
425.63 |
| Aug 18 2017 |
11413 |
443.4 |
| Aug 18 2017 |
15552 |
443.4 |
| Aug 11 2017 |
5112 |
425.63 |
| Aug 11 2017 |
11463 |
443.4 |
| Aug 11 2017 |
15591 |
443.4 |
| Aug 04 2017 |
5202 |
425.63 |
| Aug 04 2017 |
11538 |
443.4 |
| Aug 04 2017 |
15769 |
443.4 |
| Jul 28 2017 |
5236 |
425.63 |
| Jul 28 2017 |
11637 |
443.4 |
| Jul 28 2017 |
15895 |
443.4 |
| Jul 21 2017 |
11707 |
443.4 |
| Jul 21 2017 |
5274 |
425.63 |
| Jul 21 2017 |
16039 |
443.4 |
| Jul 14 2017 |
5340 |
425.63 |
| Jul 14 2017 |
11768 |
443.4 |
| Jul 14 2017 |
16103 |
443.4 |
| Jul 07 2017 |
5394 |
425.63 |
| Jul 07 2017 |
11795 |
443.4 |
| Jul 07 2017 |
16148 |
443.4 |
| Jun 30 2017 |
11843 |
443.4 |
| Jun 30 2017 |
5376 |
425.63 |
| Jun 30 2017 |
16202 |
443.4 |
| Jun 23 2017 |
11999 |
443.4 |
| Jun 23 2017 |
5418 |
425.63 |
| Jun 23 2017 |
16328 |
443.4 |
| Jun 16 2017 |
12018 |
443.4 |
| Jun 16 2017 |
16319 |
443.4 |
| Jun 09 2017 |
11878 |
443.4 |
| Jun 09 2017 |
16197 |
443.4 |
| Jun 02 2017 |
12189 |
443.4 |
| Jun 02 2017 |
16459 |
443.4 |
| May 26 2017 |
12242 |
443.4 |
| May 26 2017 |
16521 |
443.4 |
| May 19 2017 |
12552 |
443.4 |
| May 19 2017 |
16730 |
443.4 |
| May 12 2017 |
12612 |
443.4 |
| May 12 2017 |
16826 |
443.4 |
| May 05 2017 |
12630 |
443.4 |
| May 05 2017 |
16799 |
443.4 |
| Apr 28 2017 |
12549 |
443.4 |
| Apr 28 2017 |
16594 |
443.4 |
| Apr 21 2017 |
12753 |
443.4 |
| Apr 21 2017 |
16782 |
443.4 |
