| Jun 06 2026 |
5847 |
306.85 |
| Jun 02 2026 |
5820 |
306.85 |
| May 26 2026 |
6767 |
306.85 |
| May 19 2026 |
6897 |
306.85 |
| May 12 2026 |
6546 |
306.85 |
| May 05 2026 |
6559 |
306.85 |
| Apr 28 2026 |
6616 |
306.85 |
| Apr 21 2026 |
7219 |
306.85 |
| Apr 14 2026 |
7265 |
306.85 |
| Apr 07 2026 |
8246 |
306.85 |
| Mar 31 2026 |
8183 |
306.85 |
| Mar 24 2026 |
8164 |
306.85 |
| Mar 17 2026 |
8190 |
306.85 |
| Mar 10 2026 |
8227 |
306.85 |
| Mar 03 2026 |
8269 |
306.85 |
| Feb 24 2026 |
8449 |
306.85 |
| Feb 17 2026 |
8484 |
306.85 |
| Feb 10 2026 |
8485 |
306.85 |
| Feb 03 2026 |
8485 |
306.85 |
| Jan 27 2026 |
8472 |
306.85 |
| Jan 20 2026 |
8472 |
306.85 |
| Jan 13 2026 |
8472 |
306.85 |
| Jan 06 2026 |
8472 |
306.85 |
| Dec 30 2025 |
8472 |
306.85 |
| Dec 23 2025 |
8472 |
306.85 |
| Dec 16 2025 |
8472 |
306.85 |
| Dec 09 2025 |
8216 |
306.85 |
| Dec 02 2025 |
8125 |
306.85 |
| Aug 12 2025 |
7157 |
307.05 |
| Aug 12 2025 |
731 |
266.36 |
| Aug 12 2025 |
634 |
266.36 |
| Aug 05 2025 |
7528 |
307.05 |
| Aug 05 2025 |
735 |
266.36 |
| Aug 05 2025 |
633 |
266.36 |
| Jul 29 2025 |
7584 |
307.05 |
| Jul 29 2025 |
744 |
266.36 |
| Jul 29 2025 |
652 |
266.36 |
| Jul 22 2025 |
7362 |
307.05 |
| Jul 22 2025 |
743 |
266.36 |
| Jul 22 2025 |
649 |
266.36 |
| Jul 15 2025 |
7456 |
307.05 |
| Jul 15 2025 |
712 |
266.36 |
| Jul 15 2025 |
617 |
266.36 |
| Jul 08 2025 |
7455 |
307.05 |
| Jul 08 2025 |
737 |
266.36 |
| Jul 08 2025 |
674 |
266.36 |
| Jul 01 2025 |
7362 |
307.05 |
| Jul 01 2025 |
743 |
266.36 |
| Jul 01 2025 |
675 |
266.36 |
| Jun 24 2025 |
7390 |
307.05 |
| Jun 24 2025 |
732 |
266.36 |
| Jun 24 2025 |
671 |
266.36 |
| Jun 17 2025 |
7513 |
307.05 |
| Jun 17 2025 |
730 |
266.36 |
| Jun 17 2025 |
668 |
266.36 |
| Jun 10 2025 |
6561 |
307.05 |
| Jun 10 2025 |
738 |
266.36 |
| Jun 10 2025 |
680 |
266.36 |
| Jun 03 2025 |
6561 |
307.05 |
| Jun 03 2025 |
720 |
266.36 |
| Jun 03 2025 |
702 |
266.36 |
| May 27 2025 |
7387 |
307.05 |
| May 27 2025 |
716 |
266.36 |
| May 27 2025 |
705 |
266.36 |
| May 20 2025 |
6328 |
307.05 |
| May 20 2025 |
684 |
266.36 |
| May 20 2025 |
684 |
266.36 |
| May 13 2025 |
6282 |
307.05 |
| May 13 2025 |
682 |
266.36 |
| May 13 2025 |
677 |
266.36 |
| May 06 2025 |
6297 |
307.05 |
| May 06 2025 |
675 |
266.36 |
| May 06 2025 |
683 |
266.36 |
| Apr 29 2025 |
5832 |
307.05 |
| Apr 29 2025 |
697 |
266.36 |
| Apr 29 2025 |
690 |
266.36 |
| Apr 22 2025 |
6014 |
307.05 |
| Apr 22 2025 |
716 |
266.36 |
| Apr 22 2025 |
669 |
266.36 |
| Apr 15 2025 |
6832 |
307.05 |
| Apr 15 2025 |
714 |
266.36 |
| Apr 15 2025 |
690 |
266.36 |
| Apr 08 2025 |
6684 |
307.05 |
| Apr 08 2025 |
724 |
266.36 |
| Apr 08 2025 |
689 |
266.36 |
| Apr 01 2025 |
6576 |
307.05 |
| Apr 01 2025 |
729 |
266.36 |
| Apr 01 2025 |
644 |
266.36 |
| Mar 25 2025 |
6499 |
307.05 |
| Mar 25 2025 |
733 |
266.36 |
| Mar 25 2025 |
658 |
266.36 |
| Mar 18 2025 |
6415 |
307.05 |
| Mar 18 2025 |
730 |
266.36 |
| Mar 18 2025 |
656 |
266.36 |
| Mar 11 2025 |
6422 |
307.05 |
| Mar 11 2025 |
727 |
266.36 |
| Mar 11 2025 |
649 |
266.36 |
| Mar 04 2025 |
5648 |
307.05 |
| Mar 04 2025 |
729 |
266.36 |
| Mar 04 2025 |
653 |
266.36 |
| Feb 25 2025 |
5654 |
307.05 |
| Feb 25 2025 |
740 |
266.36 |
| Feb 25 2025 |
651 |
266.36 |
| Feb 18 2025 |
5643 |
307.05 |
| Feb 18 2025 |
731 |
266.36 |
| Feb 18 2025 |
645 |
266.36 |
| Feb 11 2025 |
5505 |
307.05 |
| Feb 11 2025 |
725 |
266.36 |
| Feb 11 2025 |
641 |
266.36 |
| Feb 04 2025 |
725 |
266.36 |
| Feb 04 2025 |
640 |
266.36 |
| Jan 29 2025 |
727 |
266.36 |
| Jan 29 2025 |
637 |
266.36 |
| Jan 22 2025 |
720 |
266.36 |
| Jan 22 2025 |
642 |
266.36 |
| Jan 15 2025 |
721 |
266.36 |
| Jan 15 2025 |
659 |
266.36 |
| Apr 10 2024 |
2956 |
370.89 |
| Apr 10 2024 |
4295 |
370.89 |
| Apr 03 2024 |
2916 |
370.89 |
| Apr 03 2024 |
4257 |
370.89 |
| Mar 27 2024 |
2937 |
370.89 |
| Mar 27 2024 |
4317 |
370.89 |
| Mar 21 2024 |
2923 |
370.89 |
| Mar 21 2024 |
4295 |
370.89 |
| Mar 14 2024 |
2951 |
370.89 |
| Mar 14 2024 |
4349 |
370.89 |
| Mar 07 2024 |
2947 |
370.89 |
| Mar 07 2024 |
4353 |
370.89 |
| Feb 29 2024 |
2942 |
370.89 |
| Feb 29 2024 |
4346 |
370.89 |
| Feb 22 2024 |
2951 |
370.89 |
| Feb 22 2024 |
4357 |
370.89 |
| Feb 15 2024 |
2882 |
370.89 |
| Feb 15 2024 |
4335 |
370.89 |
| Feb 08 2024 |
2889 |
370.89 |
| Feb 08 2024 |
4323 |
370.89 |
| Feb 01 2024 |
2850 |
370.89 |
| Feb 01 2024 |
4286 |
370.89 |
| Jan 25 2024 |
2824 |
370.89 |
| Jan 25 2024 |
4235 |
370.89 |
| Jan 18 2024 |
2824 |
370.89 |
| Jan 18 2024 |
4239 |
370.89 |
| Jan 11 2024 |
2824 |
370.89 |
| Jan 11 2024 |
4233 |
370.89 |
| Jan 04 2024 |
2824 |
370.89 |
| Jan 04 2024 |
4174 |
370.89 |
| Dec 28 2023 |
2824 |
370.89 |
| Dec 28 2023 |
4164 |
370.89 |
| Dec 21 2023 |
2824 |
370.89 |
| Dec 21 2023 |
4164 |
370.89 |
| Dec 14 2023 |
2824 |
370.89 |
| Dec 14 2023 |
4139 |
370.89 |
| Dec 07 2023 |
2824 |
370.89 |
| Dec 07 2023 |
4139 |
370.89 |
| Nov 30 2023 |
2835 |
370.89 |
| Nov 30 2023 |
4144 |
370.89 |
| Nov 23 2023 |
2835 |
370.89 |
| Nov 23 2023 |
4129 |
370.89 |
| Nov 16 2023 |
2837 |
370.89 |
| Nov 16 2023 |
4098 |
370.89 |
| Nov 09 2023 |
2847 |
370.89 |
| Nov 09 2023 |
4072 |
370.89 |
| Nov 02 2023 |
2845 |
370.89 |
| Nov 02 2023 |
4070 |
370.89 |
| Oct 26 2023 |
2839 |
370.89 |
| Oct 26 2023 |
4054 |
370.89 |
| Oct 19 2023 |
2844 |
370.89 |
| Oct 19 2023 |
4025 |
370.89 |
| Oct 12 2023 |
2835 |
370.89 |
| Oct 12 2023 |
3996 |
370.89 |
| Oct 05 2023 |
2803 |
370.89 |
| Oct 05 2023 |
3836 |
370.89 |
| Sep 28 2023 |
2803 |
370.89 |
| Sep 28 2023 |
3829 |
370.89 |
| Sep 21 2023 |
2796 |
370.89 |
| Sep 21 2023 |
3766 |
370.89 |
| Sep 14 2023 |
2820 |
370.89 |
| Sep 14 2023 |
3821 |
370.89 |
| Sep 07 2023 |
2844 |
370.89 |
| Sep 07 2023 |
3882 |
370.89 |
| Aug 31 2023 |
2835 |
370.89 |
| Aug 31 2023 |
3882 |
370.89 |
| Aug 24 2023 |
2849 |
370.89 |
| Aug 24 2023 |
3841 |
370.89 |
| Aug 17 2023 |
2857 |
370.89 |
| Aug 17 2023 |
3887 |
370.89 |
| Aug 10 2023 |
2858 |
370.89 |
| Aug 10 2023 |
3922 |
370.89 |
| Aug 03 2023 |
2847 |
370.89 |
| Aug 03 2023 |
3941 |
370.89 |
| Jul 27 2023 |
2850 |
370.89 |
| Jul 27 2023 |
3927 |
370.89 |
| Jul 20 2023 |
2910 |
370.89 |
| Jul 20 2023 |
3689 |
370.89 |
| Jul 13 2023 |
2935 |
370.89 |
| Jul 13 2023 |
3697 |
370.89 |
| Jul 06 2023 |
2942 |
370.89 |
| Jul 06 2023 |
3678 |
370.89 |
| Jun 29 2023 |
2940 |
370.89 |
| Jun 29 2023 |
3684 |
370.89 |
| Jun 22 2023 |
2936 |
370.89 |
| Jun 22 2023 |
3702 |
370.89 |
| Jun 15 2023 |
2840 |
370.89 |
| Jun 15 2023 |
3684 |
370.89 |
| Jun 08 2023 |
2845 |
370.89 |
| Jun 08 2023 |
3710 |
370.89 |
| Jun 01 2023 |
2836 |
370.89 |
| Jun 01 2023 |
3695 |
370.89 |
| May 25 2023 |
2841 |
370.89 |
| May 25 2023 |
3627 |
370.89 |
| May 18 2023 |
2815 |
370.89 |
| May 18 2023 |
3589 |
370.89 |
| May 11 2023 |
2828 |
370.89 |
| May 11 2023 |
3569 |
370.89 |
| May 04 2023 |
2784 |
370.89 |
| May 04 2023 |
3437 |
370.89 |
| Apr 27 2023 |
2764 |
370.89 |
| Apr 27 2023 |
3469 |
370.89 |
| Apr 20 2023 |
2647 |
370.89 |
| Apr 20 2023 |
3460 |
370.89 |
| Apr 13 2023 |
2662 |
370.89 |
| Apr 13 2023 |
3474 |
370.89 |
| Apr 06 2023 |
2625 |
370.89 |
| Apr 06 2023 |
3399 |
370.89 |
| Mar 30 2023 |
2565 |
370.89 |
| Mar 30 2023 |
3273 |
370.89 |
| Mar 23 2023 |
2593 |
370.89 |
| Mar 23 2023 |
3268 |
370.89 |
| Mar 16 2023 |
2578 |
370.89 |
| Mar 16 2023 |
3253 |
370.89 |
| Mar 09 2023 |
2575 |
370.89 |
| Mar 09 2023 |
3234 |
370.89 |
| Mar 02 2023 |
2573 |
370.89 |
| Mar 02 2023 |
3228 |
370.89 |
| Feb 23 2023 |
2576 |
370.89 |
| Feb 23 2023 |
3215 |
370.89 |
| Feb 16 2023 |
2553 |
370.89 |
| Feb 16 2023 |
3226 |
370.89 |
| Feb 09 2023 |
2442 |
370.89 |
| Feb 09 2023 |
3115 |
370.89 |
| Feb 02 2023 |
2417 |
370.89 |
| Feb 02 2023 |
3090 |
370.89 |
| Jan 26 2023 |
2389 |
370.89 |
| Jan 26 2023 |
3052 |
370.89 |
| Jan 19 2023 |
2389 |
370.89 |
| Jan 19 2023 |
3040 |
370.89 |
| Jan 12 2023 |
2389 |
370.89 |
| Jan 12 2023 |
3036 |
370.89 |
| Jan 05 2023 |
2389 |
370.89 |
| Jan 05 2023 |
3047 |
370.89 |
| Dec 29 2022 |
2389 |
370.89 |
| Dec 29 2022 |
3048 |
370.89 |
| Dec 22 2022 |
2389 |
370.89 |
| Dec 22 2022 |
3048 |
370.89 |
| Dec 15 2022 |
2391 |
370.89 |
| Dec 15 2022 |
3052 |
370.89 |
| Dec 08 2022 |
2391 |
370.89 |
| Dec 08 2022 |
3054 |
370.89 |
| Dec 01 2022 |
2391 |
370.89 |
| Dec 01 2022 |
3054 |
370.89 |
| Nov 24 2022 |
2391 |
370.89 |
| Nov 24 2022 |
3054 |
370.89 |
| Nov 17 2022 |
2392 |
370.89 |
| Nov 17 2022 |
3054 |
370.89 |
| Nov 10 2022 |
2392 |
370.89 |
| Nov 10 2022 |
3054 |
370.89 |
| Nov 03 2022 |
2391 |
370.89 |
| Nov 03 2022 |
3052 |
370.89 |
| Oct 27 2022 |
2391 |
370.89 |
| Oct 27 2022 |
3053 |
370.89 |
| Oct 20 2022 |
2396 |
370.89 |
| Oct 20 2022 |
3070 |
370.89 |
| Oct 13 2022 |
2379 |
370.89 |
| Oct 13 2022 |
3055 |
370.89 |
| Oct 06 2022 |
2357 |
370.89 |
| Oct 06 2022 |
3036 |
370.89 |
| Sep 29 2022 |
2334 |
370.89 |
| Sep 29 2022 |
3022 |
370.89 |
| Sep 22 2022 |
2327 |
370.89 |
| Sep 22 2022 |
3019 |
370.89 |
| Sep 15 2022 |
2321 |
370.89 |
| Sep 15 2022 |
3032 |
370.89 |
| Sep 08 2022 |
2318 |
370.89 |
| Sep 08 2022 |
3012 |
370.89 |
| Sep 01 2022 |
2306 |
370.89 |
| Sep 01 2022 |
3010 |
370.89 |
| Aug 25 2022 |
2305 |
370.89 |
| Aug 25 2022 |
3005 |
370.89 |
| Aug 18 2022 |
2310 |
370.89 |
| Aug 18 2022 |
3015 |
370.89 |
| Aug 11 2022 |
2310 |
370.89 |
| Aug 11 2022 |
2939 |
370.89 |
| Aug 04 2022 |
2293 |
370.89 |
| Aug 04 2022 |
2921 |
370.89 |
| Jul 28 2022 |
2286 |
370.89 |
| Jul 28 2022 |
2901 |
370.89 |
| Jul 21 2022 |
2243 |
370.89 |
| Jul 21 2022 |
2890 |
370.89 |
| Jul 14 2022 |
2240 |
370.89 |
| Jul 14 2022 |
2903 |
370.89 |
| Jul 07 2022 |
2233 |
370.89 |
| Jul 07 2022 |
2831 |
370.89 |
| Jun 30 2022 |
2225 |
370.89 |
| Jun 30 2022 |
2830 |
370.89 |
| Jun 23 2022 |
2223 |
370.89 |
| Jun 23 2022 |
2828 |
370.89 |
| Jun 16 2022 |
2208 |
370.89 |
| Jun 16 2022 |
2836 |
370.89 |
| Jun 09 2022 |
2169 |
370.89 |
| Jun 09 2022 |
2882 |
370.89 |
| Jun 02 2022 |
2115 |
370.89 |
| Jun 02 2022 |
2865 |
370.89 |
| May 26 2022 |
2090 |
370.89 |
| May 26 2022 |
2853 |
370.89 |
| May 19 2022 |
2096 |
370.89 |
| May 19 2022 |
2853 |
370.89 |
| May 12 2022 |
2089 |
370.89 |
| May 12 2022 |
2829 |
370.89 |
| May 05 2022 |
1987 |
370.89 |
| May 05 2022 |
2633 |
370.89 |
| Apr 28 2022 |
2140 |
370.89 |
| Apr 28 2022 |
2817 |
370.89 |
| May 07 2021 |
4490 |
377.28 |
| Jun 05 2020 |
1659 |
397.37 |
| May 29 2020 |
1737 |
397.37 |
| May 22 2020 |
1801 |
397.37 |
| May 15 2020 |
2024 |
397.37 |
| May 15 2020 |
1996 |
377.28 |
| May 15 2020 |
3279 |
377.28 |
| May 08 2020 |
2085 |
397.37 |
| May 08 2020 |
2043 |
377.28 |
| May 08 2020 |
3348 |
377.28 |
| May 01 2020 |
2179 |
377.28 |
| May 01 2020 |
2334 |
397.37 |
| May 01 2020 |
3600 |
377.28 |
| Apr 24 2020 |
2364 |
397.37 |
| Apr 24 2020 |
2287 |
377.28 |
| Apr 24 2020 |
3772 |
377.28 |
| Apr 17 2020 |
2426 |
377.28 |
| Apr 17 2020 |
2371 |
397.37 |
| Apr 17 2020 |
3892 |
377.28 |
| Apr 10 2020 |
4150 |
401.76 |
| Apr 10 2020 |
2415 |
397.37 |
| Apr 10 2020 |
6409 |
401.76 |
| Apr 03 2020 |
2594 |
397.37 |
| Apr 03 2020 |
4957 |
409.74 |
| Apr 03 2020 |
7497 |
409.74 |
| Mar 27 2020 |
2742 |
397.37 |
| Mar 27 2020 |
5196 |
409.74 |
| Mar 27 2020 |
7752 |
409.74 |
| Mar 20 2020 |
2780 |
397.37 |
| Mar 20 2020 |
5288 |
409.74 |
| Mar 20 2020 |
7867 |
409.74 |
| Mar 13 2020 |
5402 |
409.74 |
| Mar 13 2020 |
2763 |
397.37 |
| Mar 13 2020 |
7959 |
409.74 |
| Mar 06 2020 |
2818 |
397.37 |
| Mar 06 2020 |
5498 |
409.74 |
| Mar 06 2020 |
8022 |
409.74 |
| Feb 28 2020 |
2921 |
397.37 |
| Feb 28 2020 |
5588 |
409.74 |
| Feb 28 2020 |
8070 |
409.74 |
| Feb 21 2020 |
5504 |
409.74 |
| Feb 21 2020 |
2846 |
397.37 |
| Feb 21 2020 |
7979 |
409.74 |
| Feb 14 2020 |
2888 |
397.37 |
| Feb 14 2020 |
5520 |
409.74 |
| Feb 14 2020 |
8012 |
409.74 |
| Feb 07 2020 |
2928 |
397.37 |
| Feb 07 2020 |
5507 |
409.74 |
| Feb 07 2020 |
7973 |
409.74 |
| Jan 31 2020 |
2932 |
397.37 |
| Jan 31 2020 |
5538 |
409.74 |
| Jan 31 2020 |
7988 |
409.74 |
| Jan 24 2020 |
5534 |
409.74 |
| Jan 24 2020 |
2926 |
397.37 |
| Jan 24 2020 |
7983 |
409.74 |
| Jan 17 2020 |
2926 |
397.37 |
| Jan 17 2020 |
5541 |
409.74 |
| Jan 17 2020 |
7951 |
409.74 |
| Jan 10 2020 |
2926 |
397.37 |
| Jan 10 2020 |
5541 |
409.74 |
| Jan 10 2020 |
7949 |
409.74 |
| Jan 03 2020 |
2926 |
397.37 |
| Jan 03 2020 |
5543 |
409.74 |
| Jan 03 2020 |
7957 |
409.74 |
| Dec 27 2019 |
2927 |
397.37 |
| Dec 27 2019 |
5543 |
409.74 |
| Dec 27 2019 |
7955 |
409.74 |
| Dec 20 2019 |
2927 |
397.37 |
| Dec 20 2019 |
5543 |
409.74 |
| Dec 20 2019 |
7955 |
409.74 |
| Dec 13 2019 |
2927 |
397.37 |
| Dec 13 2019 |
5542 |
409.74 |
| Dec 13 2019 |
7955 |
409.74 |
| Dec 06 2019 |
5542 |
409.74 |
| Dec 06 2019 |
2927 |
397.37 |
| Dec 06 2019 |
7951 |
409.74 |
| Nov 29 2019 |
2927 |
397.37 |
| Nov 29 2019 |
5542 |
409.74 |
| Nov 29 2019 |
7955 |
409.74 |
| Nov 22 2019 |
2927 |
397.37 |
| Nov 22 2019 |
5542 |
409.74 |
| Nov 22 2019 |
7955 |
409.74 |
| Nov 15 2019 |
5542 |
409.74 |
| Nov 15 2019 |
2927 |
397.37 |
| Nov 15 2019 |
7959 |
409.74 |
| Nov 08 2019 |
2927 |
397.37 |
| Nov 08 2019 |
5526 |
409.74 |
| Nov 08 2019 |
7932 |
409.74 |
| Nov 01 2019 |
5412 |
409.74 |
| Nov 01 2019 |
2927 |
397.37 |
| Nov 01 2019 |
7825 |
409.74 |
| Oct 25 2019 |
5412 |
409.74 |
| Oct 25 2019 |
2928 |
397.37 |
| Oct 25 2019 |
7835 |
409.74 |
| Oct 18 2019 |
2928 |
397.37 |
| Oct 18 2019 |
5426 |
409.74 |
| Oct 18 2019 |
7842 |
409.74 |
| Oct 11 2019 |
2932 |
397.37 |
| Oct 11 2019 |
5416 |
409.74 |
| Oct 11 2019 |
7840 |
409.74 |
| Oct 04 2019 |
2931 |
397.37 |
| Oct 04 2019 |
5413 |
409.74 |
| Oct 04 2019 |
7834 |
409.74 |
| Sep 27 2019 |
5413 |
409.74 |
| Sep 27 2019 |
2931 |
397.37 |
| Sep 27 2019 |
7910 |
409.74 |
| Sep 20 2019 |
2965 |
397.37 |
| Sep 20 2019 |
5411 |
409.74 |
| Sep 20 2019 |
7916 |
409.74 |
| Sep 13 2019 |
2997 |
397.37 |
| Sep 13 2019 |
5457 |
409.74 |
| Sep 13 2019 |
7937 |
409.74 |
| Sep 06 2019 |
5568 |
409.74 |
| Sep 06 2019 |
3002 |
397.37 |
| Sep 06 2019 |
8061 |
409.74 |
| Aug 30 2019 |
3026 |
397.37 |
| Aug 30 2019 |
5611 |
409.74 |
| Aug 30 2019 |
8118 |
409.74 |
| Aug 23 2019 |
3063 |
397.37 |
| Aug 23 2019 |
5673 |
409.74 |
| Aug 23 2019 |
8200 |
409.74 |
| Aug 16 2019 |
3118 |
397.37 |
| Aug 16 2019 |
5675 |
409.74 |
| Aug 16 2019 |
8207 |
409.74 |
| Aug 09 2019 |
5695 |
409.74 |
| Aug 09 2019 |
3114 |
397.37 |
| Aug 09 2019 |
8240 |
409.74 |
| Aug 02 2019 |
3136 |
397.37 |
| Aug 02 2019 |
5756 |
409.74 |
| Aug 02 2019 |
8300 |
409.74 |
| Jul 26 2019 |
3144 |
397.37 |
| Jul 26 2019 |
5787 |
409.74 |
| Jul 26 2019 |
8391 |
409.74 |
| Jul 19 2019 |
3189 |
397.37 |
| Jul 19 2019 |
5915 |
409.74 |
| Jul 19 2019 |
8408 |
409.74 |
| Jul 12 2019 |
3185 |
397.37 |
| Jul 12 2019 |
5939 |
409.74 |
| Jul 12 2019 |
8554 |
409.74 |
| Jul 05 2019 |
3197 |
397.37 |
| Jul 05 2019 |
6105 |
409.74 |
| Jul 05 2019 |
8808 |
409.74 |
| Jun 28 2019 |
3235 |
397.37 |
| Jun 28 2019 |
6154 |
409.74 |
| Jun 28 2019 |
8940 |
409.74 |
| Jun 21 2019 |
6147 |
409.74 |
| Jun 21 2019 |
8894 |
409.74 |
| Jun 14 2019 |
6150 |
409.74 |
| Jun 14 2019 |
8915 |
409.74 |
| Jun 07 2019 |
6190 |
409.74 |
| Jun 07 2019 |
9023 |
409.74 |
| May 31 2019 |
6180 |
409.74 |
| May 31 2019 |
9045 |
409.74 |
| May 24 2019 |
6153 |
409.74 |
| May 24 2019 |
9088 |
409.74 |
| May 17 2019 |
7774 |
425.97 |
| May 17 2019 |
11325 |
425.97 |
| May 10 2019 |
7821 |
425.97 |
| May 10 2019 |
11281 |
425.97 |
| May 03 2019 |
7876 |
425.97 |
| May 03 2019 |
11342 |
425.97 |
| Apr 26 2019 |
7956 |
425.97 |
| Apr 26 2019 |
11143 |
425.97 |
| Apr 19 2019 |
7895 |
425.97 |
| Apr 19 2019 |
11091 |
425.97 |
| Apr 18 2019 |
7903 |
425.97 |
| Apr 12 2019 |
8460 |
428.53 |
| Apr 12 2019 |
7878 |
425.7 |
| Apr 12 2019 |
11305 |
427.11 |
| Apr 06 2018 |
11717 |
455.32 |
| Apr 06 2018 |
15902 |
455.32 |
| Mar 30 2018 |
11998 |
455.32 |
| Mar 30 2018 |
16145 |
455.32 |
| Mar 23 2018 |
12149 |
455.32 |
| Mar 23 2018 |
16293 |
455.32 |
| Mar 16 2018 |
12001 |
455.32 |
| Mar 16 2018 |
16243 |
455.32 |
| Mar 09 2018 |
11987 |
455.32 |
| Mar 09 2018 |
16213 |
455.32 |
| Mar 02 2018 |
12038 |
455.32 |
| Mar 02 2018 |
16428 |
455.32 |
| Feb 23 2018 |
12160 |
455.32 |
| Feb 23 2018 |
16560 |
455.32 |
| Feb 16 2018 |
12193 |
455.32 |
| Feb 16 2018 |
16553 |
455.32 |
| Feb 09 2018 |
12061 |
455.32 |
| Feb 09 2018 |
16423 |
455.32 |
| Feb 02 2018 |
12017 |
455.32 |
| Feb 02 2018 |
16350 |
455.32 |
| Jan 26 2018 |
12055 |
455.32 |
| Jan 26 2018 |
16377 |
455.32 |
| Jan 19 2018 |
12064 |
455.32 |
| Jan 19 2018 |
16386 |
455.32 |
| Jan 12 2018 |
12087 |
455.32 |
| Jan 12 2018 |
16377 |
455.32 |
| Jan 05 2018 |
12087 |
455.32 |
| Jan 05 2018 |
16401 |
455.32 |
| Dec 29 2017 |
12087 |
455.32 |
| Dec 29 2017 |
16401 |
455.32 |
| Dec 22 2017 |
12087 |
455.32 |
| Dec 22 2017 |
16403 |
455.32 |
| Dec 15 2017 |
12087 |
455.32 |
| Dec 15 2017 |
16399 |
455.32 |
| Dec 08 2017 |
12087 |
455.32 |
| Dec 08 2017 |
16399 |
455.32 |
| Dec 01 2017 |
12087 |
455.32 |
| Dec 01 2017 |
16399 |
455.32 |
| Nov 24 2017 |
12087 |
455.32 |
| Nov 24 2017 |
16399 |
455.32 |
| Nov 17 2017 |
12087 |
455.32 |
| Nov 17 2017 |
16399 |
455.32 |
| Nov 10 2017 |
12100 |
455.32 |
| Nov 10 2017 |
16407 |
455.32 |
| Nov 03 2017 |
12100 |
455.32 |
| Nov 03 2017 |
16408 |
455.32 |
| Oct 27 2017 |
12131 |
455.32 |
| Oct 27 2017 |
16446 |
455.32 |
| Oct 20 2017 |
12053 |
455.32 |
| Oct 20 2017 |
16386 |
455.32 |
| Oct 13 2017 |
12092 |
455.32 |
| Oct 13 2017 |
16412 |
455.32 |
| Oct 06 2017 |
12090 |
455.32 |
| Oct 06 2017 |
16410 |
455.32 |
| Sep 29 2017 |
12088 |
455.32 |
| Sep 29 2017 |
16324 |
455.32 |
| Sep 22 2017 |
12260 |
455.32 |
| Sep 22 2017 |
16478 |
455.32 |
| Sep 15 2017 |
12267 |
455.32 |
| Sep 15 2017 |
16553 |
455.32 |
| Sep 08 2017 |
12205 |
455.32 |
| Sep 08 2017 |
16669 |
455.32 |
| Sep 01 2017 |
12243 |
455.32 |
| Sep 01 2017 |
16735 |
455.32 |
| Aug 25 2017 |
12611 |
455.32 |
| Aug 25 2017 |
17100 |
455.32 |
| Aug 18 2017 |
12648 |
455.32 |
| Aug 18 2017 |
17209 |
455.32 |
| Aug 11 2017 |
12710 |
455.32 |
| Aug 11 2017 |
17251 |
455.32 |
| Aug 04 2017 |
12798 |
455.32 |
| Aug 04 2017 |
17428 |
455.32 |
| Jul 28 2017 |
12903 |
455.32 |
| Jul 28 2017 |
17555 |
455.32 |
| Jul 21 2017 |
13000 |
455.32 |
| Jul 21 2017 |
17676 |
455.32 |
| Jul 14 2017 |
13092 |
455.32 |
| Jul 14 2017 |
17755 |
455.32 |
| Jul 07 2017 |
13120 |
455.32 |
| Jul 07 2017 |
17817 |
455.32 |
| Jun 30 2017 |
13154 |
455.32 |
| Jun 30 2017 |
17862 |
455.32 |
| Jun 23 2017 |
13329 |
455.32 |
| Jun 23 2017 |
17975 |
455.32 |
| Jun 16 2017 |
13359 |
455.32 |
| Jun 16 2017 |
17984 |
455.32 |
| Jun 09 2017 |
13225 |
455.32 |
| Jun 09 2017 |
17870 |
455.32 |
| Jun 02 2017 |
13548 |
455.32 |
| Jun 02 2017 |
18137 |
455.32 |
| May 26 2017 |
13579 |
455.32 |
| May 26 2017 |
18216 |
455.32 |
| May 19 2017 |
13933 |
455.32 |
| May 19 2017 |
18437 |
455.32 |
| May 12 2017 |
13993 |
455.32 |
| May 12 2017 |
18518 |
455.32 |
| May 05 2017 |
14037 |
455.32 |
| May 05 2017 |
18507 |
455.32 |
| Apr 28 2017 |
13902 |
455.32 |
| Apr 28 2017 |
18310 |
455.32 |
| Apr 21 2017 |
14109 |
455.32 |
| Apr 21 2017 |
18499 |
455.32 |
