| Jun 07 2026 |
3816 |
271.46 |
| Jun 02 2026 |
3889 |
271.46 |
| May 26 2026 |
4463 |
271.46 |
| May 19 2026 |
4537 |
271.46 |
| May 12 2026 |
4339 |
271.46 |
| May 05 2026 |
4332 |
271.46 |
| Apr 28 2026 |
4367 |
271.46 |
| Apr 21 2026 |
4756 |
271.46 |
| Apr 14 2026 |
4783 |
271.46 |
| Apr 07 2026 |
5477 |
271.46 |
| Mar 31 2026 |
5429 |
271.46 |
| Mar 24 2026 |
5421 |
271.46 |
| Mar 17 2026 |
5419 |
271.46 |
| Mar 10 2026 |
5443 |
271.46 |
| Mar 03 2026 |
5455 |
271.46 |
| Feb 24 2026 |
5562 |
271.46 |
| Feb 17 2026 |
5574 |
271.46 |
| Feb 10 2026 |
5574 |
271.46 |
| Feb 03 2026 |
5574 |
271.46 |
| Jan 27 2026 |
5568 |
271.46 |
| Jan 20 2026 |
5568 |
271.46 |
| Jan 13 2026 |
5568 |
271.46 |
| Jan 06 2026 |
5568 |
271.46 |
| Dec 30 2025 |
5568 |
271.46 |
| Dec 23 2025 |
5568 |
271.46 |
| Dec 16 2025 |
5568 |
271.46 |
| Dec 09 2025 |
5414 |
271.46 |
| Dec 02 2025 |
5381 |
271.46 |
| Apr 03 2020 |
13200 |
505.76 |
| Apr 03 2020 |
19346 |
505.76 |
| Mar 27 2020 |
13669 |
505.76 |
| Mar 27 2020 |
19848 |
505.76 |
| Mar 20 2020 |
13928 |
505.76 |
| Mar 20 2020 |
20113 |
505.76 |
| Mar 13 2020 |
14170 |
505.76 |
| Mar 13 2020 |
20378 |
505.76 |
| Mar 06 2020 |
14423 |
505.76 |
| Mar 06 2020 |
20556 |
505.76 |
| Feb 28 2020 |
14424 |
505.76 |
| Feb 28 2020 |
20548 |
505.76 |
| Feb 21 2020 |
14229 |
505.76 |
| Feb 21 2020 |
20388 |
505.76 |
| Feb 14 2020 |
14281 |
505.76 |
| Feb 14 2020 |
20438 |
505.76 |
| Feb 07 2020 |
14220 |
505.76 |
| Feb 07 2020 |
20294 |
505.76 |
| Jan 31 2020 |
14302 |
505.76 |
| Jan 31 2020 |
20353 |
505.76 |
| Jan 24 2020 |
14318 |
505.76 |
| Jan 24 2020 |
20377 |
505.76 |
| Jan 17 2020 |
14332 |
505.76 |
| Jan 17 2020 |
20275 |
505.76 |
| Jan 10 2020 |
14332 |
505.76 |
| Jan 10 2020 |
20273 |
505.76 |
| Jan 03 2020 |
14334 |
505.76 |
| Jan 03 2020 |
20284 |
505.76 |
| Dec 27 2019 |
14334 |
505.76 |
| Dec 27 2019 |
20283 |
505.76 |
| Dec 20 2019 |
14334 |
505.76 |
| Dec 20 2019 |
20283 |
505.76 |
| Dec 13 2019 |
14335 |
505.76 |
| Dec 13 2019 |
20284 |
505.76 |
| Dec 06 2019 |
14335 |
505.76 |
| Dec 06 2019 |
20266 |
505.76 |
| Nov 29 2019 |
14335 |
505.76 |
| Nov 29 2019 |
20259 |
505.76 |
| Nov 22 2019 |
14335 |
505.76 |
| Nov 22 2019 |
20259 |
505.76 |
| Nov 15 2019 |
14335 |
505.76 |
| Nov 15 2019 |
20264 |
505.76 |
| Nov 08 2019 |
14281 |
505.76 |
| Nov 08 2019 |
20181 |
505.76 |
| Nov 01 2019 |
13991 |
505.76 |
| Nov 01 2019 |
19909 |
505.76 |
| Oct 25 2019 |
13991 |
505.76 |
| Oct 25 2019 |
19926 |
505.76 |
| Oct 18 2019 |
14068 |
505.76 |
| Oct 18 2019 |
19973 |
505.76 |
| Oct 11 2019 |
14019 |
505.76 |
| Oct 11 2019 |
19932 |
505.76 |
| Oct 04 2019 |
13989 |
505.76 |
| Oct 04 2019 |
19904 |
505.76 |
| Sep 27 2019 |
13992 |
505.76 |
| Sep 27 2019 |
20037 |
505.76 |
| Sep 20 2019 |
13940 |
505.76 |
| Sep 20 2019 |
20010 |
505.76 |
| Sep 13 2019 |
14023 |
505.76 |
| Sep 13 2019 |
20058 |
505.76 |
| Sep 06 2019 |
14297 |
505.76 |
| Sep 06 2019 |
20401 |
505.76 |
| Aug 30 2019 |
14370 |
505.76 |
| Aug 30 2019 |
20534 |
505.76 |
| Aug 23 2019 |
14566 |
505.76 |
| Aug 23 2019 |
20765 |
505.76 |
| Aug 16 2019 |
14472 |
505.76 |
| Aug 16 2019 |
20684 |
505.76 |
| Aug 09 2019 |
14535 |
505.76 |
| Aug 09 2019 |
20755 |
505.76 |
| Aug 02 2019 |
14661 |
505.76 |
| Aug 02 2019 |
20914 |
505.76 |
| Jul 26 2019 |
14638 |
505.76 |
| Jul 26 2019 |
21013 |
505.76 |
| Jul 19 2019 |
14888 |
505.76 |
| Jul 19 2019 |
21190 |
505.76 |
| Jul 12 2019 |
14866 |
505.76 |
| Jul 12 2019 |
21272 |
505.76 |
| Jul 05 2019 |
15086 |
505.76 |
| Jul 05 2019 |
21710 |
505.76 |
| Jun 28 2019 |
15206 |
505.76 |
| Jun 28 2019 |
21891 |
505.76 |
| Jun 21 2019 |
15175 |
505.76 |
| Jun 21 2019 |
21760 |
505.76 |
| Jun 14 2019 |
15150 |
505.76 |
| Jun 14 2019 |
21889 |
505.76 |
| Jun 07 2019 |
15265 |
505.76 |
| Jun 07 2019 |
22119 |
505.76 |
| May 31 2019 |
15289 |
506.63 |
| May 31 2019 |
22115 |
506.63 |
| May 24 2019 |
15247 |
506.63 |
| May 24 2019 |
22148 |
506.63 |
| May 17 2019 |
15288 |
506.63 |
| May 17 2019 |
22114 |
506.63 |
| May 10 2019 |
15404 |
506.63 |
| May 10 2019 |
22094 |
506.63 |
| May 03 2019 |
15456 |
506.63 |
| May 03 2019 |
22134 |
506.63 |
| Apr 26 2019 |
15615 |
506.63 |
| Apr 26 2019 |
21603 |
506.63 |
| Apr 19 2019 |
15574 |
506.63 |
| Apr 19 2019 |
21572 |
506.63 |
| Apr 18 2019 |
15583 |
506.63 |
| Apr 12 2019 |
14433 |
487.12 |
| Apr 12 2019 |
15570 |
506.63 |
| Apr 12 2019 |
20944 |
500.13 |
| Apr 05 2019 |
15083 |
507.5 |
| Apr 05 2019 |
21230 |
507.5 |
| Mar 29 2019 |
14965 |
507.5 |
| Mar 29 2019 |
21033 |
507.5 |
| Mar 22 2019 |
14677 |
507.5 |
| Mar 22 2019 |
20722 |
507.5 |
| Mar 15 2019 |
14795 |
507.5 |
| Mar 15 2019 |
20675 |
507.5 |
| Mar 08 2019 |
14554 |
507.5 |
| Mar 08 2019 |
20409 |
507.5 |
| Mar 01 2019 |
14652 |
507.5 |
| Mar 01 2019 |
20484 |
507.5 |
| Feb 22 2019 |
14724 |
507.5 |
| Feb 22 2019 |
20564 |
507.5 |
| Feb 15 2019 |
14610 |
507.5 |
| Feb 15 2019 |
20344 |
507.5 |
| Feb 08 2019 |
14555 |
507.5 |
| Feb 08 2019 |
20140 |
507.5 |
| Feb 01 2019 |
14567 |
507.5 |
| Feb 01 2019 |
20156 |
507.5 |
| Jan 25 2019 |
14596 |
507.5 |
| Jan 25 2019 |
20191 |
507.5 |
| Jan 18 2019 |
14658 |
507.5 |
| Jan 18 2019 |
20224 |
507.5 |
| Jan 11 2019 |
14658 |
507.5 |
| Jan 11 2019 |
20201 |
507.5 |
| Jan 04 2019 |
14659 |
507.5 |
| Jan 04 2019 |
20212 |
507.5 |
| Dec 28 2018 |
14659 |
507.5 |
| Dec 28 2018 |
20212 |
507.5 |
| Dec 21 2018 |
14659 |
507.5 |
| Dec 21 2018 |
20212 |
507.5 |
| Dec 14 2018 |
14659 |
507.5 |
| Dec 14 2018 |
20212 |
507.5 |
| Dec 07 2018 |
14659 |
507.5 |
| Dec 07 2018 |
20203 |
507.5 |
| Nov 30 2018 |
14659 |
507.5 |
| Nov 30 2018 |
20203 |
507.5 |
| Nov 23 2018 |
14659 |
507.5 |
| Nov 23 2018 |
20203 |
507.5 |
| Nov 16 2018 |
14659 |
507.5 |
| Nov 16 2018 |
20203 |
507.5 |
| Nov 09 2018 |
14660 |
507.5 |
| Nov 09 2018 |
20204 |
507.5 |
| Nov 02 2018 |
14660 |
507.5 |
| Nov 02 2018 |
20167 |
507.5 |
| Oct 26 2018 |
14654 |
507.5 |
| Oct 26 2018 |
20161 |
507.5 |
| Oct 19 2018 |
14675 |
507.5 |
| Oct 19 2018 |
20184 |
507.5 |
| Oct 12 2018 |
14613 |
507.5 |
| Oct 12 2018 |
20125 |
507.5 |
| Oct 05 2018 |
14634 |
507.5 |
| Oct 05 2018 |
20250 |
507.5 |
| Sep 28 2018 |
14300 |
507.5 |
| Sep 28 2018 |
19771 |
507.5 |
| Sep 21 2018 |
14256 |
507.5 |
| Sep 21 2018 |
19748 |
507.5 |
| Sep 14 2018 |
14326 |
507.5 |
| Sep 14 2018 |
19810 |
507.5 |
| Sep 07 2018 |
14586 |
507.5 |
| Sep 07 2018 |
20181 |
507.5 |
| Aug 31 2018 |
14618 |
507.5 |
| Aug 31 2018 |
20255 |
507.5 |
| Aug 24 2018 |
14676 |
507.5 |
| Aug 24 2018 |
20235 |
507.5 |
| Aug 17 2018 |
14603 |
507.5 |
| Aug 17 2018 |
20476 |
507.5 |
| Aug 10 2018 |
14606 |
507.5 |
| Aug 10 2018 |
20570 |
507.5 |
| Aug 03 2018 |
14805 |
507.5 |
| Aug 03 2018 |
20774 |
507.5 |
| Jul 27 2018 |
14989 |
507.5 |
| Jul 27 2018 |
20850 |
507.5 |
| Jul 20 2018 |
14942 |
507.5 |
| Jul 20 2018 |
21099 |
507.5 |
| Jul 13 2018 |
15154 |
507.5 |
| Jul 13 2018 |
20897 |
507.5 |
| Jul 06 2018 |
14980 |
507.5 |
| Jul 06 2018 |
20679 |
507.5 |
| Jun 29 2018 |
14993 |
507.5 |
| Jun 29 2018 |
20661 |
507.5 |
| Jun 22 2018 |
15265 |
507.5 |
| Jun 22 2018 |
20990 |
507.5 |
| Apr 06 2018 |
16124 |
502.98 |
| Apr 06 2018 |
21762 |
502.98 |
| Mar 30 2018 |
16480 |
502.98 |
| Mar 30 2018 |
22071 |
502.98 |
| Mar 23 2018 |
16695 |
502.98 |
| Mar 23 2018 |
22276 |
502.98 |
| Mar 16 2018 |
16554 |
502.98 |
| Mar 16 2018 |
22248 |
502.98 |
| Mar 09 2018 |
16469 |
502.98 |
| Mar 09 2018 |
22210 |
502.98 |
| Mar 02 2018 |
16576 |
502.98 |
| Mar 02 2018 |
22473 |
502.98 |
| Feb 23 2018 |
16746 |
502.98 |
| Feb 23 2018 |
22640 |
502.98 |
| Feb 16 2018 |
16783 |
502.98 |
| Feb 16 2018 |
22628 |
502.98 |
| Feb 09 2018 |
16574 |
502.98 |
| Feb 09 2018 |
22384 |
502.98 |
| Feb 02 2018 |
16485 |
502.98 |
| Feb 02 2018 |
22293 |
502.98 |
| Jan 26 2018 |
16562 |
502.98 |
| Jan 26 2018 |
22352 |
502.98 |
| Jan 19 2018 |
16567 |
502.98 |
| Jan 19 2018 |
22352 |
502.98 |
| Jan 12 2018 |
16601 |
502.98 |
| Jan 12 2018 |
22354 |
502.98 |
| Jan 05 2018 |
16601 |
502.98 |
| Jan 05 2018 |
22380 |
502.98 |
| Dec 29 2017 |
16601 |
502.98 |
| Dec 29 2017 |
22380 |
502.98 |
| Dec 22 2017 |
16601 |
502.98 |
| Dec 22 2017 |
22382 |
502.98 |
| Dec 15 2017 |
16601 |
502.98 |
| Dec 15 2017 |
22374 |
502.98 |
| Dec 08 2017 |
16601 |
502.98 |
| Dec 08 2017 |
22374 |
502.98 |
| Dec 01 2017 |
16601 |
502.98 |
| Dec 01 2017 |
22374 |
502.98 |
| Nov 24 2017 |
16601 |
502.98 |
| Nov 24 2017 |
22374 |
502.98 |
| Nov 17 2017 |
16602 |
502.98 |
| Nov 17 2017 |
22375 |
502.98 |
| Nov 10 2017 |
16630 |
502.98 |
| Nov 10 2017 |
22395 |
502.98 |
| Nov 03 2017 |
16630 |
502.98 |
| Nov 03 2017 |
22396 |
502.98 |
| Oct 27 2017 |
16654 |
502.98 |
| Oct 27 2017 |
22430 |
502.98 |
| Oct 20 2017 |
16566 |
502.98 |
| Oct 20 2017 |
22377 |
502.98 |
| Oct 13 2017 |
16614 |
502.98 |
| Oct 13 2017 |
22406 |
502.98 |
| Oct 06 2017 |
16614 |
502.98 |
| Oct 06 2017 |
22404 |
502.98 |
| Sep 29 2017 |
16612 |
502.98 |
| Sep 29 2017 |
22316 |
502.98 |
| Sep 22 2017 |
16845 |
502.98 |
| Sep 22 2017 |
22540 |
502.98 |
| Sep 15 2017 |
16827 |
502.98 |
| Sep 15 2017 |
22604 |
502.98 |
| Sep 08 2017 |
16743 |
502.98 |
| Sep 08 2017 |
22712 |
502.98 |
| Sep 01 2017 |
16781 |
502.98 |
| Sep 01 2017 |
22805 |
502.98 |
| Aug 25 2017 |
17125 |
502.98 |
| Aug 25 2017 |
23188 |
502.98 |
| Aug 18 2017 |
17189 |
502.98 |
| Aug 18 2017 |
23302 |
502.98 |
| Aug 11 2017 |
17260 |
502.98 |
| Aug 11 2017 |
23339 |
502.98 |
| Aug 04 2017 |
17360 |
502.98 |
| Aug 04 2017 |
23570 |
502.98 |
| Jul 28 2017 |
17482 |
502.98 |
| Jul 28 2017 |
23732 |
502.98 |
| Jul 21 2017 |
17479 |
502.98 |
| Jul 21 2017 |
23825 |
502.98 |
| Jul 14 2017 |
17575 |
502.98 |
| Jul 14 2017 |
23920 |
502.98 |
| Jul 07 2017 |
17638 |
502.98 |
| Jul 07 2017 |
23984 |
502.98 |
| Jun 30 2017 |
17668 |
502.98 |
| Jun 30 2017 |
24072 |
502.98 |
| Jun 23 2017 |
17882 |
502.98 |
| Jun 23 2017 |
24261 |
502.98 |
| Jun 16 2017 |
17924 |
502.98 |
| Jun 16 2017 |
24253 |
502.98 |
| Jun 09 2017 |
17828 |
502.98 |
| Jun 09 2017 |
24173 |
502.98 |
| Jun 02 2017 |
18189 |
502.98 |
| Jun 02 2017 |
24477 |
502.98 |
| May 26 2017 |
18230 |
502.98 |
| May 26 2017 |
24590 |
502.98 |
| May 19 2017 |
18696 |
502.98 |
| May 19 2017 |
24909 |
502.98 |
| May 12 2017 |
18783 |
502.98 |
| May 12 2017 |
25059 |
502.98 |
| May 05 2017 |
18789 |
502.98 |
| May 05 2017 |
25026 |
502.98 |
| Apr 28 2017 |
18589 |
502.98 |
| Apr 28 2017 |
24740 |
502.98 |
| Apr 21 2017 |
18882 |
502.98 |
| Apr 21 2017 |
24984 |
502.98 |
