| Jun 23 2026 |
11830 |
539.78 |
| Jun 16 2026 |
11844 |
539.78 |
| Jun 09 2026 |
12143 |
539.78 |
| Jun 02 2026 |
12307 |
539.78 |
| May 26 2026 |
14450 |
539.78 |
| May 19 2026 |
14823 |
539.78 |
| May 12 2026 |
14169 |
539.78 |
| May 05 2026 |
14249 |
539.78 |
| Apr 28 2026 |
14494 |
539.78 |
| Apr 21 2026 |
17045 |
539.78 |
| Apr 14 2026 |
17160 |
539.78 |
| Apr 07 2026 |
20401 |
539.78 |
| Mar 31 2026 |
20228 |
539.78 |
| Mar 24 2026 |
20117 |
539.78 |
| Mar 17 2026 |
20617 |
539.78 |
| Mar 10 2026 |
20927 |
539.78 |
| Mar 03 2026 |
21058 |
539.78 |
| Feb 24 2026 |
21545 |
539.78 |
| Feb 17 2026 |
21822 |
539.78 |
| Feb 10 2026 |
21839 |
539.78 |
| Feb 03 2026 |
21839 |
539.78 |
| Jan 27 2026 |
21789 |
539.78 |
| Jan 20 2026 |
21789 |
539.78 |
| Jan 13 2026 |
21789 |
539.78 |
| Jan 06 2026 |
21789 |
539.78 |
| Dec 30 2025 |
21789 |
539.78 |
| Dec 23 2025 |
21789 |
539.78 |
| Dec 16 2025 |
21789 |
539.78 |
| Dec 09 2025 |
21293 |
539.78 |
| Aug 12 2025 |
19098 |
464.23 |
| Aug 12 2025 |
5334 |
412.65 |
| Aug 12 2025 |
6009 |
412.65 |
| Aug 05 2025 |
19435 |
464.23 |
| Aug 05 2025 |
5330 |
412.65 |
| Aug 05 2025 |
6085 |
412.65 |
| Jul 29 2025 |
19500 |
464.23 |
| Jul 29 2025 |
5397 |
412.65 |
| Jul 29 2025 |
6188 |
412.65 |
| Jul 22 2025 |
18893 |
464.23 |
| Jul 22 2025 |
5368 |
412.65 |
| Jul 22 2025 |
6190 |
412.65 |
| Jul 15 2025 |
19437 |
464.23 |
| Jul 15 2025 |
5314 |
412.65 |
| Jul 15 2025 |
6148 |
412.65 |
| Jul 08 2025 |
19496 |
464.23 |
| Jul 08 2025 |
5396 |
412.65 |
| Jul 08 2025 |
6511 |
412.65 |
| Jul 01 2025 |
19404 |
464.23 |
| Jul 01 2025 |
5723 |
412.65 |
| Jul 01 2025 |
6783 |
412.65 |
| Jun 24 2025 |
19637 |
464.23 |
| Jun 24 2025 |
5447 |
412.65 |
| Jun 24 2025 |
6279 |
412.65 |
| Jun 17 2025 |
19960 |
464.23 |
| Jun 17 2025 |
5489 |
412.65 |
| Jun 17 2025 |
6304 |
412.65 |
| Jun 10 2025 |
18175 |
464.23 |
| Jun 10 2025 |
5514 |
412.65 |
| Jun 10 2025 |
6350 |
412.65 |
| Jun 03 2025 |
18175 |
464.23 |
| Jun 03 2025 |
5444 |
412.65 |
| Jun 03 2025 |
6333 |
412.65 |
| May 27 2025 |
20161 |
464.23 |
| May 27 2025 |
5478 |
412.65 |
| May 27 2025 |
6381 |
412.65 |
| May 20 2025 |
17861 |
464.23 |
| May 20 2025 |
5360 |
412.65 |
| May 20 2025 |
6527 |
412.65 |
| May 13 2025 |
17417 |
464.23 |
| May 13 2025 |
5320 |
412.65 |
| May 13 2025 |
6502 |
412.65 |
| May 06 2025 |
17355 |
464.23 |
| May 06 2025 |
5346 |
412.65 |
| May 06 2025 |
6619 |
412.65 |
| Apr 29 2025 |
15772 |
464.23 |
| Apr 29 2025 |
5346 |
412.65 |
| Apr 29 2025 |
6703 |
412.65 |
| Apr 22 2025 |
16393 |
464.23 |
| Apr 22 2025 |
5379 |
412.65 |
| Apr 22 2025 |
6589 |
412.65 |
| Apr 15 2025 |
18542 |
464.23 |
| Apr 15 2025 |
5377 |
412.65 |
| Apr 15 2025 |
6655 |
412.65 |
| Apr 08 2025 |
18404 |
464.23 |
| Apr 08 2025 |
5369 |
412.65 |
| Apr 08 2025 |
6645 |
412.65 |
| Apr 01 2025 |
18142 |
464.23 |
| Apr 01 2025 |
5347 |
412.65 |
| Apr 01 2025 |
6285 |
412.65 |
| Mar 25 2025 |
17826 |
464.23 |
| Mar 25 2025 |
5354 |
412.65 |
| Mar 25 2025 |
6342 |
412.65 |
| Mar 18 2025 |
17629 |
464.23 |
| Mar 18 2025 |
5298 |
412.65 |
| Mar 18 2025 |
6283 |
412.65 |
| Mar 11 2025 |
18492 |
464.23 |
| Mar 11 2025 |
5299 |
412.65 |
| Mar 11 2025 |
6279 |
412.65 |
| Mar 04 2025 |
16526 |
464.23 |
| Mar 04 2025 |
5293 |
412.65 |
| Mar 04 2025 |
6284 |
412.65 |
| Feb 25 2025 |
16553 |
464.23 |
| Feb 25 2025 |
5280 |
412.65 |
| Feb 25 2025 |
6267 |
412.65 |
| Feb 18 2025 |
16121 |
464.23 |
| Feb 18 2025 |
5241 |
412.65 |
| Feb 18 2025 |
6237 |
412.65 |
| Feb 11 2025 |
15177 |
464.23 |
| Feb 11 2025 |
5253 |
412.65 |
| Feb 11 2025 |
6298 |
412.65 |
| Feb 04 2025 |
5241 |
412.65 |
| Feb 04 2025 |
6287 |
412.65 |
| Jan 29 2025 |
5234 |
412.65 |
| Jan 29 2025 |
6252 |
412.65 |
| Jan 22 2025 |
5222 |
412.65 |
| Jan 22 2025 |
6258 |
412.65 |
| Jan 15 2025 |
5217 |
412.65 |
| Jan 15 2025 |
6287 |
412.65 |
| Jun 22 2023 |
7248 |
428.41 |
| Jun 22 2023 |
10422 |
428.41 |
| Jun 15 2023 |
7294 |
428.41 |
| Jun 15 2023 |
10470 |
428.41 |
| Jun 08 2023 |
7329 |
428.41 |
| Jun 08 2023 |
10533 |
428.41 |
| Jun 01 2023 |
7231 |
428.41 |
| Jun 01 2023 |
10558 |
428.41 |
| May 25 2023 |
7182 |
428.41 |
| May 25 2023 |
10479 |
428.41 |
| May 18 2023 |
7107 |
428.41 |
| May 18 2023 |
10419 |
428.41 |
| May 11 2023 |
7072 |
428.41 |
| May 11 2023 |
10394 |
428.41 |
| May 04 2023 |
6994 |
428.41 |
| May 04 2023 |
10231 |
428.41 |
| Apr 27 2023 |
6961 |
428.41 |
| Apr 27 2023 |
10126 |
428.41 |
| Apr 20 2023 |
6880 |
428.41 |
| Apr 20 2023 |
10056 |
428.41 |
| Apr 13 2023 |
6850 |
428.41 |
| Apr 13 2023 |
10024 |
428.41 |
| Apr 06 2023 |
6842 |
428.41 |
| Apr 06 2023 |
9972 |
428.41 |
| Mar 30 2023 |
6817 |
428.41 |
| Mar 30 2023 |
9936 |
428.41 |
| Mar 23 2023 |
6744 |
428.41 |
| Mar 23 2023 |
9874 |
428.41 |
| Mar 16 2023 |
6730 |
428.41 |
| Mar 16 2023 |
9822 |
428.41 |
| Mar 09 2023 |
6711 |
428.41 |
| Mar 09 2023 |
9721 |
428.41 |
| Mar 02 2023 |
6667 |
428.41 |
| Mar 02 2023 |
9680 |
428.41 |
| Feb 23 2023 |
6657 |
428.41 |
| Feb 23 2023 |
9684 |
428.41 |
| Feb 16 2023 |
6604 |
428.41 |
| Feb 16 2023 |
9571 |
428.41 |
| Feb 09 2023 |
6588 |
428.41 |
| Feb 09 2023 |
9562 |
428.41 |
| Feb 02 2023 |
6549 |
428.41 |
| Feb 02 2023 |
9538 |
428.41 |
| Jan 26 2023 |
6519 |
428.41 |
| Jan 26 2023 |
9519 |
428.41 |
| Jan 19 2023 |
6499 |
428.41 |
| Jan 19 2023 |
9508 |
428.41 |
| Jan 12 2023 |
6499 |
428.41 |
| Jan 12 2023 |
9508 |
428.41 |
| Jan 05 2023 |
6499 |
428.41 |
| Jan 05 2023 |
9510 |
428.41 |
| Dec 29 2022 |
6499 |
428.41 |
| Dec 29 2022 |
9510 |
428.41 |
| Dec 22 2022 |
6499 |
428.41 |
| Dec 22 2022 |
9510 |
428.41 |
| Dec 15 2022 |
6498 |
428.41 |
| Dec 15 2022 |
9498 |
428.41 |
| Dec 08 2022 |
6492 |
428.41 |
| Dec 08 2022 |
9491 |
428.41 |
| Dec 01 2022 |
6492 |
428.41 |
| Dec 01 2022 |
9491 |
428.41 |
| Nov 24 2022 |
6492 |
428.41 |
| Nov 24 2022 |
9491 |
428.41 |
| Nov 17 2022 |
6489 |
428.41 |
| Nov 17 2022 |
9482 |
428.41 |
| Nov 10 2022 |
6489 |
428.41 |
| Nov 10 2022 |
9483 |
428.41 |
| Nov 03 2022 |
6460 |
428.41 |
| Nov 03 2022 |
9453 |
428.41 |
| Oct 27 2022 |
6445 |
428.41 |
| Oct 27 2022 |
9443 |
428.41 |
| Oct 20 2022 |
6446 |
428.41 |
| Oct 20 2022 |
9453 |
428.41 |
| Oct 13 2022 |
6446 |
428.41 |
| Oct 13 2022 |
9437 |
428.41 |
| Oct 06 2022 |
6450 |
428.41 |
| Oct 06 2022 |
9444 |
428.41 |
| Sep 29 2022 |
6471 |
428.41 |
| Sep 29 2022 |
9449 |
428.41 |
| Sep 22 2022 |
6463 |
428.41 |
| Sep 22 2022 |
9432 |
428.41 |
| Sep 15 2022 |
6462 |
428.41 |
| Sep 15 2022 |
9426 |
428.41 |
| Sep 08 2022 |
6405 |
428.41 |
| Sep 08 2022 |
9396 |
428.41 |
| Sep 01 2022 |
6314 |
428.41 |
| Sep 01 2022 |
9284 |
428.41 |
| Aug 25 2022 |
6245 |
428.41 |
| Aug 25 2022 |
9186 |
428.41 |
| Aug 18 2022 |
6211 |
428.41 |
| Aug 18 2022 |
9132 |
428.41 |
| Aug 11 2022 |
6108 |
428.41 |
| Aug 11 2022 |
9051 |
428.41 |
| Aug 04 2022 |
6104 |
428.41 |
| Aug 04 2022 |
9026 |
428.41 |
| Jul 28 2022 |
6009 |
428.41 |
| Jul 28 2022 |
8930 |
428.41 |
| Jul 21 2022 |
5896 |
428.41 |
| Jul 21 2022 |
8830 |
428.41 |
| Jul 14 2022 |
5887 |
428.41 |
| Jul 14 2022 |
8816 |
428.41 |
| Jul 07 2022 |
5837 |
428.41 |
| Jul 07 2022 |
8733 |
428.41 |
| Jun 30 2022 |
5806 |
428.41 |
| Jun 30 2022 |
8702 |
428.41 |
| Jun 23 2022 |
5768 |
428.41 |
| Jun 23 2022 |
8676 |
428.41 |
| Jun 16 2022 |
5534 |
428.41 |
| Jun 16 2022 |
8482 |
428.41 |
| Jun 09 2022 |
5458 |
428.41 |
| Jun 09 2022 |
8360 |
428.41 |
| Jun 02 2022 |
5257 |
428.41 |
| Jun 02 2022 |
8133 |
428.41 |
| May 26 2022 |
5185 |
428.41 |
| May 26 2022 |
7972 |
428.41 |
| May 19 2022 |
5011 |
428.41 |
| May 19 2022 |
7751 |
428.41 |
| May 12 2022 |
4963 |
428.41 |
| May 12 2022 |
7685 |
428.41 |
| May 05 2022 |
4808 |
428.41 |
| May 05 2022 |
7476 |
428.41 |
| Apr 28 2022 |
4675 |
428.41 |
| Apr 28 2022 |
7299 |
428.41 |
| Apr 21 2022 |
4483 |
428.41 |
| Apr 21 2022 |
7024 |
428.41 |
| Apr 14 2022 |
4412 |
428.41 |
| Apr 14 2022 |
6897 |
428.41 |
| Apr 07 2022 |
4355 |
428.41 |
| Apr 07 2022 |
6788 |
428.41 |
| Mar 31 2022 |
4333 |
428.41 |
| Mar 31 2022 |
6756 |
428.41 |
| Mar 24 2022 |
4227 |
428.41 |
| Mar 24 2022 |
6575 |
428.41 |
| Mar 17 2022 |
4170 |
428.41 |
| Mar 17 2022 |
6529 |
428.41 |
| Mar 10 2022 |
4155 |
428.41 |
| Mar 10 2022 |
6426 |
428.41 |
| Mar 03 2022 |
4181 |
428.41 |
| Mar 03 2022 |
6504 |
428.41 |
| Feb 24 2022 |
4161 |
428.41 |
| Feb 24 2022 |
6412 |
428.41 |
| Feb 17 2022 |
3907 |
428.41 |
| Feb 17 2022 |
6037 |
428.41 |
| Feb 10 2022 |
3968 |
428.41 |
| Feb 10 2022 |
6215 |
428.41 |
| Feb 03 2022 |
4032 |
428.41 |
| Feb 03 2022 |
6281 |
428.41 |
| Jan 27 2022 |
4072 |
428.41 |
| Jan 27 2022 |
6327 |
428.41 |
| Jan 20 2022 |
4107 |
428.41 |
| Jan 20 2022 |
6371 |
428.41 |
| Jan 13 2022 |
4141 |
428.41 |
| Jan 13 2022 |
6398 |
428.41 |
| Jan 06 2022 |
4141 |
428.41 |
| Jan 06 2022 |
6398 |
428.41 |
| Dec 30 2021 |
4147 |
428.41 |
| Dec 30 2021 |
6402 |
428.41 |
| Dec 23 2021 |
4147 |
428.41 |
| Dec 23 2021 |
6402 |
428.41 |
| Dec 16 2021 |
4147 |
428.41 |
| Dec 16 2021 |
6402 |
428.41 |
| Dec 09 2021 |
4147 |
428.41 |
| Dec 09 2021 |
6402 |
428.41 |
| Dec 02 2021 |
4152 |
428.41 |
| Dec 02 2021 |
6405 |
428.41 |
| Nov 25 2021 |
4152 |
428.41 |
| Nov 25 2021 |
6405 |
428.41 |
| Nov 18 2021 |
4152 |
428.41 |
| Nov 18 2021 |
6405 |
428.41 |
| Nov 11 2021 |
4152 |
428.41 |
| Nov 11 2021 |
6405 |
428.41 |
| Nov 04 2021 |
4152 |
428.41 |
| Nov 04 2021 |
6422 |
428.41 |
| Oct 28 2021 |
4152 |
428.41 |
| Oct 28 2021 |
6422 |
428.41 |
| Oct 21 2021 |
4152 |
428.41 |
| Oct 21 2021 |
6422 |
428.41 |
| Oct 14 2021 |
4152 |
428.41 |
| Oct 14 2021 |
6436 |
428.41 |
| Oct 07 2021 |
4156 |
428.41 |
| Oct 07 2021 |
6437 |
428.41 |
| Sep 30 2021 |
4105 |
428.41 |
| Sep 30 2021 |
6385 |
428.41 |
| Sep 23 2021 |
3998 |
428.41 |
| Sep 23 2021 |
6269 |
428.41 |
| Sep 16 2021 |
3951 |
428.41 |
| Sep 16 2021 |
6132 |
428.41 |
| Sep 09 2021 |
3936 |
428.41 |
| Sep 09 2021 |
6133 |
428.41 |
| Sep 02 2021 |
3776 |
428.41 |
| Sep 02 2021 |
5970 |
428.41 |
| Aug 26 2021 |
3804 |
428.41 |
| Aug 26 2021 |
6087 |
428.41 |
| Aug 19 2021 |
3649 |
428.41 |
| Aug 19 2021 |
5996 |
428.41 |
| Aug 12 2021 |
3666 |
428.41 |
| Aug 12 2021 |
6035 |
428.41 |
| Aug 05 2021 |
3669 |
428.41 |
| Aug 05 2021 |
6022 |
428.41 |
| Jul 29 2021 |
3687 |
428.41 |
| Jul 29 2021 |
6019 |
428.41 |
| Jul 22 2021 |
3598 |
428.41 |
| Jul 22 2021 |
5930 |
428.41 |
| Jul 15 2021 |
3623 |
428.41 |
| Jul 15 2021 |
5967 |
428.41 |
| Jul 08 2021 |
3706 |
428.41 |
| Jul 08 2021 |
6018 |
428.41 |
| Jul 01 2021 |
3734 |
428.41 |
| Jul 01 2021 |
6068 |
428.41 |
| Jun 05 2020 |
4818 |
596.93 |
| May 29 2020 |
5177 |
596.93 |
| May 22 2020 |
5397 |
596.93 |
| May 15 2020 |
6173 |
596.93 |
| May 08 2020 |
6379 |
596.93 |
| May 01 2020 |
6953 |
596.93 |
| Apr 24 2020 |
7103 |
596.93 |
| Apr 17 2020 |
7110 |
596.93 |
| Apr 10 2020 |
7334 |
596.93 |
| Apr 03 2020 |
7765 |
596.93 |
| Mar 27 2020 |
8285 |
596.93 |
| Mar 20 2020 |
8456 |
596.93 |
| Mar 13 2020 |
8289 |
596.93 |
| Mar 06 2020 |
8375 |
596.93 |
| Feb 28 2020 |
8718 |
596.93 |
| Feb 21 2020 |
8303 |
596.93 |
| Feb 14 2020 |
8443 |
596.93 |
| Feb 07 2020 |
8525 |
596.93 |
| Jan 31 2020 |
8541 |
596.93 |
| Jan 24 2020 |
8533 |
596.93 |
| Jan 17 2020 |
8533 |
596.93 |
| Jan 10 2020 |
8533 |
596.93 |
| Jan 03 2020 |
8534 |
596.93 |
| Dec 27 2019 |
8592 |
596.93 |
| Dec 20 2019 |
8592 |
596.93 |
| Dec 13 2019 |
8593 |
596.93 |
| Dec 06 2019 |
8593 |
596.93 |
| Nov 29 2019 |
8593 |
596.93 |
| Nov 22 2019 |
8593 |
596.93 |
| Nov 15 2019 |
8593 |
596.93 |
| Nov 08 2019 |
8593 |
596.93 |
| Nov 01 2019 |
8593 |
596.93 |
| Oct 25 2019 |
8594 |
596.93 |
| Oct 18 2019 |
8594 |
596.93 |
| Oct 11 2019 |
8591 |
596.93 |
| Oct 04 2019 |
8583 |
596.93 |
| Sep 27 2019 |
8583 |
596.93 |
| Sep 20 2019 |
8647 |
596.93 |
| Sep 13 2019 |
7424 |
433.26 |
| Sep 13 2019 |
6980 |
503.22 |
| Sep 13 2019 |
5372 |
408.81 |
| Sep 13 2019 |
9352 |
421.03 |
| Sep 06 2019 |
5480 |
408.81 |
| Sep 06 2019 |
6978 |
503.22 |
| Sep 06 2019 |
7427 |
433.26 |
| Sep 06 2019 |
9490 |
421.03 |
| Aug 30 2019 |
7513 |
433.26 |
| Aug 30 2019 |
7042 |
503.22 |
| Aug 30 2019 |
5526 |
408.81 |
| Aug 30 2019 |
9562 |
421.03 |
| Aug 23 2019 |
7145 |
503.22 |
| Aug 23 2019 |
7585 |
433.26 |
| Aug 23 2019 |
5588 |
408.81 |
| Aug 23 2019 |
9652 |
421.03 |
| Aug 16 2019 |
7612 |
433.26 |
| Aug 16 2019 |
7163 |
503.22 |
| Aug 16 2019 |
5590 |
408.81 |
| Aug 16 2019 |
9641 |
421.03 |
| Aug 09 2019 |
5606 |
408.81 |
| Aug 09 2019 |
7636 |
433.26 |
| Aug 09 2019 |
7186 |
503.22 |
| Aug 09 2019 |
9676 |
421.03 |
| Aug 02 2019 |
7248 |
503.22 |
| Aug 02 2019 |
7693 |
433.26 |
| Aug 02 2019 |
5666 |
408.81 |
| Aug 02 2019 |
9742 |
421.03 |
| Jul 26 2019 |
7779 |
433.26 |
| Jul 26 2019 |
7263 |
503.22 |
| Jul 26 2019 |
5695 |
408.81 |
| Jul 26 2019 |
9829 |
421.03 |
| Jul 19 2019 |
7781 |
433.26 |
| Jul 19 2019 |
7354 |
503.22 |
| Jul 19 2019 |
5820 |
408.81 |
| Jul 19 2019 |
9883 |
421.03 |
| Jul 12 2019 |
7935 |
433.26 |
| Jul 12 2019 |
7330 |
503.22 |
| Jul 12 2019 |
5842 |
408.81 |
| Jul 12 2019 |
10036 |
421.03 |
| Jul 05 2019 |
8231 |
433.26 |
| Jul 05 2019 |
7376 |
503.22 |
| Jul 05 2019 |
6016 |
408.81 |
| Jul 05 2019 |
10306 |
421.03 |
| Jun 28 2019 |
8353 |
433.26 |
| Jun 28 2019 |
7474 |
503.22 |
| Jun 28 2019 |
6060 |
408.81 |
| Jun 28 2019 |
10458 |
421.03 |
| Jun 21 2019 |
6051 |
408.81 |
| Jun 21 2019 |
8303 |
433.26 |
| Jun 21 2019 |
3697 |
409.5 |
| Jun 21 2019 |
10369 |
421.03 |
| Jun 14 2019 |
8453 |
433.26 |
| Jun 14 2019 |
3643 |
409.5 |
| Jun 14 2019 |
6060 |
408.81 |
| Jun 14 2019 |
10425 |
421.03 |
| Jun 07 2019 |
8594 |
433.26 |
| Jun 07 2019 |
3702 |
409.5 |
| Jun 07 2019 |
6104 |
408.81 |
| Jun 07 2019 |
10563 |
421.03 |
| May 31 2019 |
6096 |
408.81 |
| May 31 2019 |
8573 |
433.26 |
| May 31 2019 |
3785 |
409.5 |
| May 31 2019 |
10559 |
421.03 |
| May 24 2019 |
8615 |
433.26 |
| May 24 2019 |
3736 |
409.5 |
| May 24 2019 |
6075 |
408.81 |
| May 24 2019 |
10616 |
421.03 |
| May 17 2019 |
6112 |
408.81 |
| May 17 2019 |
8682 |
433.26 |
| May 17 2019 |
3809 |
409.5 |
| May 17 2019 |
10632 |
421.03 |
| May 10 2019 |
6153 |
408.81 |
| May 10 2019 |
3806 |
409.5 |
| May 10 2019 |
8683 |
433.26 |
| May 10 2019 |
10580 |
421.03 |
| May 03 2019 |
8693 |
433.26 |
| May 03 2019 |
3832 |
409.5 |
| May 03 2019 |
6211 |
408.81 |
| May 03 2019 |
10620 |
421.03 |
| Apr 26 2019 |
8692 |
433.26 |
| Apr 26 2019 |
3822 |
409.5 |
| Apr 26 2019 |
6271 |
408.81 |
| Apr 26 2019 |
10445 |
421.03 |
| Apr 19 2019 |
8816 |
433.26 |
| Apr 19 2019 |
3843 |
409.5 |
| Apr 19 2019 |
6225 |
408.81 |
| Apr 19 2019 |
10406 |
421.03 |
| Apr 18 2019 |
6239 |
408.81 |
| Apr 18 2019 |
8827 |
433.26 |
| Apr 18 2019 |
3847 |
409.5 |
| Apr 12 2019 |
8937 |
433.26 |
| Apr 12 2019 |
3862 |
409.5 |
| Apr 12 2019 |
6229 |
408.81 |
| Apr 12 2019 |
10463 |
421.03 |
| Apr 05 2019 |
8741 |
433.26 |
| Apr 05 2019 |
3798 |
409.5 |
| Apr 05 2019 |
5970 |
408.81 |
| Apr 05 2019 |
10168 |
421.03 |
| Mar 29 2019 |
8616 |
433.26 |
| Mar 29 2019 |
3654 |
409.5 |
| Mar 29 2019 |
5926 |
408.81 |
| Mar 29 2019 |
10059 |
421.03 |
| Mar 22 2019 |
5844 |
408.81 |
| Mar 22 2019 |
8542 |
433.26 |
| Mar 22 2019 |
3727 |
409.5 |
| Mar 22 2019 |
9981 |
421.03 |
| Mar 15 2019 |
3890 |
409.5 |
| Mar 15 2019 |
8532 |
433.26 |
| Mar 15 2019 |
5961 |
408.81 |
| Mar 15 2019 |
10056 |
421.03 |
| Mar 08 2019 |
3738 |
409.5 |
| Mar 08 2019 |
8470 |
433.26 |
| Mar 08 2019 |
5846 |
408.81 |
| Mar 08 2019 |
9888 |
421.03 |
| Mar 01 2019 |
8481 |
433.26 |
| Mar 01 2019 |
3806 |
409.5 |
| Mar 01 2019 |
5900 |
408.81 |
| Mar 01 2019 |
9942 |
421.03 |
| Feb 22 2019 |
5920 |
408.81 |
| Feb 22 2019 |
8509 |
433.26 |
| Feb 22 2019 |
3805 |
409.5 |
| Feb 22 2019 |
9968 |
421.03 |
| Feb 15 2019 |
8435 |
433.26 |
| Feb 15 2019 |
3806 |
409.5 |
| Feb 15 2019 |
5939 |
408.81 |
| Feb 15 2019 |
9906 |
421.03 |
| Feb 08 2019 |
8370 |
433.26 |
| Feb 08 2019 |
3919 |
409.5 |
| Feb 08 2019 |
5920 |
408.81 |
| Feb 08 2019 |
9859 |
421.03 |
| Feb 01 2019 |
3926 |
409.5 |
| Feb 01 2019 |
8405 |
433.26 |
| Feb 01 2019 |
5918 |
408.81 |
| Feb 01 2019 |
9859 |
421.03 |
| Jan 25 2019 |
3926 |
409.5 |
| Jan 25 2019 |
8414 |
433.26 |
| Jan 25 2019 |
5915 |
408.81 |
| Jan 25 2019 |
9888 |
421.03 |
| Jan 18 2019 |
3932 |
409.5 |
| Jan 18 2019 |
8424 |
433.26 |
| Jan 18 2019 |
5953 |
408.81 |
| Jan 18 2019 |
9898 |
421.03 |
| Jan 11 2019 |
8413 |
433.26 |
| Jan 11 2019 |
3932 |
409.5 |
| Jan 11 2019 |
5953 |
408.81 |
| Jan 11 2019 |
9895 |
421.03 |
| Jan 04 2019 |
5954 |
408.81 |
| Jan 04 2019 |
8427 |
433.26 |
| Jan 04 2019 |
3932 |
409.5 |
| Jan 04 2019 |
9902 |
421.03 |
| Dec 28 2018 |
3936 |
409.5 |
| Dec 28 2018 |
8427 |
433.26 |
| Dec 28 2018 |
5954 |
408.81 |
| Dec 28 2018 |
9902 |
421.03 |
| Dec 21 2018 |
3936 |
409.5 |
| Dec 21 2018 |
8427 |
433.26 |
| Dec 21 2018 |
5954 |
408.81 |
| Dec 21 2018 |
9902 |
421.03 |
| Dec 14 2018 |
5954 |
408.81 |
| Dec 14 2018 |
3936 |
409.5 |
| Dec 14 2018 |
8427 |
433.26 |
| Dec 14 2018 |
9902 |
421.03 |
| Dec 07 2018 |
8424 |
433.26 |
| Dec 07 2018 |
3925 |
409.5 |
| Dec 07 2018 |
5954 |
408.81 |
| Dec 07 2018 |
9902 |
421.03 |
| Nov 30 2018 |
5954 |
408.81 |
| Nov 30 2018 |
8424 |
433.26 |
| Nov 30 2018 |
3925 |
409.5 |
| Nov 30 2018 |
9902 |
421.03 |
| Nov 23 2018 |
5954 |
408.81 |
| Nov 23 2018 |
8424 |
433.26 |
| Nov 23 2018 |
3925 |
409.5 |
| Nov 23 2018 |
9902 |
421.03 |
| Nov 16 2018 |
8424 |
433.26 |
| Nov 16 2018 |
3925 |
409.5 |
| Nov 16 2018 |
5954 |
408.81 |
| Nov 16 2018 |
9902 |
421.03 |
| Nov 09 2018 |
3925 |
409.5 |
| Nov 09 2018 |
8424 |
433.26 |
| Nov 09 2018 |
5953 |
408.81 |
| Nov 09 2018 |
9902 |
421.03 |
| Nov 02 2018 |
8424 |
433.26 |
| Nov 02 2018 |
3925 |
409.5 |
| Nov 02 2018 |
5953 |
408.81 |
| Nov 02 2018 |
9876 |
421.03 |
| Oct 26 2018 |
5951 |
408.81 |
| Oct 26 2018 |
3925 |
409.5 |
| Oct 26 2018 |
8424 |
433.26 |
| Oct 26 2018 |
9873 |
421.03 |
| Oct 19 2018 |
3925 |
409.5 |
| Oct 19 2018 |
8424 |
433.26 |
| Oct 19 2018 |
5969 |
408.81 |
| Oct 19 2018 |
9894 |
421.03 |
| Apr 06 2018 |
20342 |
571.5 |
| Apr 06 2018 |
27749 |
571.5 |
| Mar 30 2018 |
20828 |
571.5 |
| Mar 30 2018 |
28139 |
571.5 |
| Mar 23 2018 |
21030 |
571.5 |
| Mar 23 2018 |
28347 |
571.5 |
| Mar 16 2018 |
20833 |
571.5 |
| Mar 16 2018 |
28294 |
571.5 |
| Mar 09 2018 |
20689 |
571.5 |
| Mar 09 2018 |
28205 |
571.5 |
| Mar 02 2018 |
20791 |
571.5 |
| Mar 02 2018 |
28550 |
571.5 |
| Feb 23 2018 |
21012 |
571.5 |
| Feb 23 2018 |
28778 |
571.5 |
| Feb 16 2018 |
21069 |
571.5 |
| Feb 16 2018 |
28761 |
571.5 |
| Feb 09 2018 |
20804 |
571.5 |
| Feb 09 2018 |
28418 |
571.5 |
| Feb 02 2018 |
20672 |
571.5 |
| Feb 02 2018 |
28289 |
571.5 |
| Jan 26 2018 |
20768 |
571.5 |
| Jan 26 2018 |
28339 |
571.5 |
| Jan 19 2018 |
20756 |
571.5 |
| Jan 19 2018 |
28331 |
571.5 |
| Jan 12 2018 |
20793 |
571.5 |
| Jan 12 2018 |
28328 |
571.5 |
| Jan 05 2018 |
20793 |
571.5 |
| Jan 05 2018 |
28357 |
571.5 |
| Dec 29 2017 |
20793 |
571.5 |
| Dec 29 2017 |
28357 |
571.5 |
| Dec 22 2017 |
20793 |
571.5 |
| Dec 22 2017 |
28359 |
571.5 |
| Dec 15 2017 |
20793 |
571.5 |
| Dec 15 2017 |
28350 |
571.5 |
| Dec 08 2017 |
20793 |
571.5 |
| Dec 08 2017 |
28350 |
571.5 |
| Dec 01 2017 |
20793 |
571.5 |
| Dec 01 2017 |
28350 |
571.5 |
| Nov 24 2017 |
20793 |
571.5 |
| Nov 24 2017 |
28350 |
571.5 |
| Nov 17 2017 |
20794 |
571.5 |
| Nov 17 2017 |
28351 |
571.5 |
| Nov 10 2017 |
20836 |
571.5 |
| Nov 10 2017 |
28377 |
571.5 |
| Nov 03 2017 |
20836 |
571.5 |
| Nov 03 2017 |
28378 |
571.5 |
| Oct 27 2017 |
20845 |
571.5 |
| Oct 27 2017 |
28406 |
571.5 |
| Oct 20 2017 |
20725 |
571.5 |
| Oct 20 2017 |
28318 |
571.5 |
| Oct 13 2017 |
20779 |
571.5 |
| Oct 13 2017 |
28356 |
571.5 |
| Oct 06 2017 |
20763 |
571.5 |
| Oct 06 2017 |
28342 |
571.5 |
| Sep 29 2017 |
20761 |
571.5 |
| Sep 29 2017 |
28252 |
571.5 |
| Sep 22 2017 |
21085 |
571.5 |
| Sep 22 2017 |
28555 |
571.5 |
| Sep 15 2017 |
21046 |
571.5 |
| Sep 15 2017 |
28603 |
571.5 |
| Sep 08 2017 |
20966 |
571.5 |
| Sep 08 2017 |
28729 |
571.5 |
| Sep 01 2017 |
21014 |
571.5 |
| Sep 01 2017 |
28851 |
571.5 |
| Aug 25 2017 |
21386 |
571.5 |
| Aug 25 2017 |
29252 |
571.5 |
| Aug 18 2017 |
21460 |
571.5 |
| Aug 18 2017 |
29398 |
571.5 |
| Aug 11 2017 |
21550 |
571.5 |
| Aug 11 2017 |
29428 |
571.5 |
| Aug 04 2017 |
21660 |
571.5 |
| Aug 04 2017 |
29708 |
571.5 |
| Jul 28 2017 |
21821 |
571.5 |
| Jul 28 2017 |
29917 |
571.5 |
| Jul 21 2017 |
21817 |
571.5 |
| Jul 21 2017 |
30092 |
571.5 |
| Jul 14 2017 |
21943 |
571.5 |
| Jul 14 2017 |
30228 |
571.5 |
| Jul 07 2017 |
22054 |
571.5 |
| Jul 07 2017 |
30336 |
571.5 |
| Jun 30 2017 |
22090 |
571.5 |
| Jun 30 2017 |
30428 |
571.5 |
| Jun 23 2017 |
22338 |
571.5 |
| Jun 23 2017 |
30615 |
571.5 |
| Jun 16 2017 |
22344 |
571.5 |
| Jun 16 2017 |
30605 |
571.5 |
| Jun 09 2017 |
22265 |
571.5 |
| Jun 09 2017 |
30522 |
571.5 |
| Jun 02 2017 |
22723 |
571.5 |
| Jun 02 2017 |
30944 |
571.5 |
| May 26 2017 |
22780 |
571.5 |
| May 26 2017 |
31110 |
571.5 |
| May 19 2017 |
23394 |
571.5 |
| May 19 2017 |
31530 |
571.5 |
| May 12 2017 |
23526 |
571.5 |
| May 12 2017 |
31651 |
571.5 |
| May 05 2017 |
23472 |
571.5 |
| May 05 2017 |
31560 |
571.5 |
| Apr 28 2017 |
23201 |
571.5 |
| Apr 28 2017 |
31151 |
571.5 |
| Apr 21 2017 |
23560 |
571.5 |
| Apr 21 2017 |
31521 |
571.5 |
