| Apr 01 2020 |
3935 |
336.88 |
| Mar 01 2020 |
4001 |
336.88 |
| Feb 01 2020 |
3986 |
336.88 |
| Jan 01 2020 |
3993 |
336.88 |
| Dec 01 2019 |
3992 |
336.88 |
| Nov 01 2019 |
3599 |
336.88 |
| Oct 01 2019 |
3605 |
336.88 |
| Sep 01 2019 |
3606 |
336.88 |
| Aug 01 2019 |
3646 |
336.88 |
| Jul 01 2019 |
3653 |
336.88 |
| Jun 01 2019 |
3642 |
336.88 |
| May 01 2019 |
3501 |
336.88 |
| Apr 01 2019 |
3517 |
336.88 |
| Mar 01 2019 |
3485 |
336.88 |
| Feb 01 2019 |
3450 |
336.88 |
| Jan 01 2019 |
2969 |
336.88 |
| Dec 01 2018 |
3453 |
336.88 |
| Nov 01 2018 |
2976 |
336.88 |
| Oct 01 2018 |
3039 |
336.88 |
| Sep 01 2018 |
2951 |
336.88 |
| Aug 01 2018 |
2879 |
336.88 |
| Jul 01 2018 |
2839 |
336.88 |
| Jun 01 2018 |
2727 |
336.88 |
| Apr 27 2018 |
14814 |
489.31 |
| Apr 27 2018 |
20078 |
489.31 |
| Apr 20 2018 |
14822 |
489.31 |
| Apr 20 2018 |
20205 |
489.31 |
| Apr 13 2018 |
14666 |
489.31 |
| Apr 13 2018 |
20118 |
489.31 |
| Apr 06 2018 |
14886 |
488.23 |
| Apr 06 2018 |
20078 |
488.23 |
| Mar 30 2018 |
15196 |
488.23 |
| Mar 30 2018 |
20365 |
488.23 |
| Mar 23 2018 |
15409 |
488.23 |
| Mar 23 2018 |
20543 |
488.23 |
| Mar 16 2018 |
15256 |
488.23 |
| Mar 16 2018 |
20503 |
488.23 |
| Mar 09 2018 |
15201 |
488.23 |
| Mar 09 2018 |
20475 |
488.23 |
| Mar 02 2018 |
15285 |
488.23 |
| Mar 02 2018 |
20738 |
488.23 |
| Feb 23 2018 |
15435 |
488.23 |
| Feb 23 2018 |
20897 |
488.23 |
| Feb 16 2018 |
15443 |
488.23 |
| Feb 16 2018 |
20869 |
488.23 |
| Feb 09 2018 |
15241 |
488.23 |
| Feb 09 2018 |
20656 |
488.23 |
| Feb 02 2018 |
15175 |
488.23 |
| Feb 02 2018 |
20568 |
488.23 |
| Jan 26 2018 |
15246 |
488.23 |
| Jan 26 2018 |
20627 |
488.23 |
| Jan 19 2018 |
15248 |
488.23 |
| Jan 19 2018 |
20629 |
488.23 |
| Jan 12 2018 |
15277 |
488.23 |
| Jan 12 2018 |
20631 |
488.23 |
| Jan 05 2018 |
15277 |
488.23 |
| Jan 05 2018 |
20656 |
488.23 |
| Dec 29 2017 |
15277 |
488.23 |
| Dec 29 2017 |
20656 |
488.23 |
| Dec 22 2017 |
15277 |
488.23 |
| Dec 22 2017 |
20658 |
488.23 |
| Dec 15 2017 |
15277 |
488.23 |
| Dec 15 2017 |
20654 |
488.23 |
| Dec 08 2017 |
15277 |
488.23 |
| Dec 08 2017 |
20654 |
488.23 |
| Dec 01 2017 |
15277 |
488.23 |
| Dec 01 2017 |
20654 |
488.23 |
| Nov 24 2017 |
15277 |
488.23 |
| Nov 24 2017 |
20654 |
488.23 |
| Nov 17 2017 |
15278 |
488.23 |
| Nov 17 2017 |
20655 |
488.23 |
| Nov 10 2017 |
15296 |
488.23 |
| Nov 10 2017 |
20669 |
488.23 |
| Nov 03 2017 |
15296 |
488.23 |
| Nov 03 2017 |
20670 |
488.23 |
| Oct 27 2017 |
15321 |
488.23 |
| Oct 27 2017 |
20706 |
488.23 |
| Oct 20 2017 |
15236 |
488.23 |
| Oct 20 2017 |
20642 |
488.23 |
| Oct 13 2017 |
15281 |
488.23 |
| Oct 13 2017 |
20671 |
488.23 |
| Oct 06 2017 |
15282 |
488.23 |
| Oct 06 2017 |
20673 |
488.23 |
| Sep 29 2017 |
15280 |
488.23 |
| Sep 29 2017 |
20586 |
488.23 |
| Sep 22 2017 |
15488 |
488.23 |
| Sep 22 2017 |
20785 |
488.23 |
| Sep 15 2017 |
15479 |
488.23 |
| Sep 15 2017 |
20854 |
488.23 |
| Sep 08 2017 |
15393 |
488.23 |
| Sep 08 2017 |
20969 |
488.23 |
| Sep 01 2017 |
15444 |
488.23 |
| Sep 01 2017 |
21048 |
488.23 |
| Aug 25 2017 |
15780 |
488.23 |
| Aug 25 2017 |
21424 |
488.23 |
| Aug 18 2017 |
15845 |
488.23 |
| Aug 18 2017 |
21547 |
488.23 |
| Aug 11 2017 |
15906 |
488.23 |
| Aug 11 2017 |
21597 |
488.23 |
| Aug 04 2017 |
15989 |
488.23 |
| Aug 04 2017 |
21805 |
488.23 |
| Jul 28 2017 |
16088 |
488.23 |
| Jul 28 2017 |
21941 |
488.23 |
| Jul 21 2017 |
16113 |
488.23 |
| Jul 21 2017 |
22046 |
488.23 |
| Jul 14 2017 |
16207 |
488.23 |
| Jul 14 2017 |
22103 |
488.23 |
| Jul 07 2017 |
16263 |
488.23 |
| Jul 07 2017 |
22162 |
488.23 |
| Jun 30 2017 |
16298 |
488.23 |
| Jun 30 2017 |
22239 |
488.23 |
| Jun 23 2017 |
16497 |
488.23 |
| Jun 23 2017 |
22398 |
488.23 |
| Jun 16 2017 |
16546 |
488.23 |
| Jun 16 2017 |
22385 |
488.23 |
| Jun 09 2017 |
16433 |
488.23 |
| Jun 09 2017 |
22272 |
488.23 |
| Jun 02 2017 |
16779 |
488.23 |
| Jun 02 2017 |
22549 |
488.23 |
| May 26 2017 |
16812 |
488.23 |
| May 26 2017 |
22650 |
488.23 |
| May 19 2017 |
17277 |
488.23 |
| May 19 2017 |
22956 |
488.23 |
| May 12 2017 |
17369 |
488.23 |
| May 12 2017 |
23096 |
488.23 |
| May 05 2017 |
17375 |
488.23 |
| May 05 2017 |
23058 |
488.23 |
| Apr 28 2017 |
17113 |
487.15 |
| Apr 28 2017 |
22647 |
487.15 |
| Apr 21 2017 |
17383 |
487.15 |
| Apr 21 2017 |
22899 |
487.15 |
