| Jun 07 2026 |
770 |
301.67 |
| Jun 07 2026 |
897 |
301.67 |
| Mar 03 2026 |
1238 |
327.99 |
| Mar 03 2026 |
1409 |
327.99 |
| Feb 24 2026 |
1240 |
327.99 |
| Feb 24 2026 |
1416 |
327.99 |
| Feb 17 2026 |
1223 |
327.99 |
| Feb 17 2026 |
1353 |
327.99 |
| Feb 10 2026 |
1202 |
327.99 |
| Feb 10 2026 |
1362 |
327.99 |
| Feb 03 2026 |
1207 |
327.99 |
| Feb 03 2026 |
1372 |
327.99 |
| Jan 27 2026 |
1194 |
327.99 |
| Jan 27 2026 |
1361 |
327.99 |
| Jan 20 2026 |
1183 |
327.99 |
| Jan 20 2026 |
1354 |
327.99 |
| Jan 13 2026 |
1183 |
327.99 |
| Jan 13 2026 |
1353 |
327.99 |
| Jan 06 2026 |
1183 |
327.99 |
| Jan 06 2026 |
1353 |
327.99 |
| Dec 30 2025 |
1180 |
327.99 |
| Dec 30 2025 |
1352 |
327.99 |
| Dec 23 2025 |
1180 |
327.99 |
| Dec 23 2025 |
1349 |
327.99 |
| Dec 16 2025 |
1180 |
327.99 |
| Dec 16 2025 |
1352 |
327.99 |
| Dec 09 2025 |
1180 |
327.99 |
| Dec 09 2025 |
1352 |
327.99 |
| Dec 02 2025 |
1180 |
327.99 |
| Dec 02 2025 |
1352 |
327.99 |
| Nov 25 2025 |
1180 |
327.99 |
| Nov 25 2025 |
1352 |
327.99 |
| Nov 18 2025 |
1180 |
327.99 |
| Nov 18 2025 |
1352 |
327.99 |
| Nov 11 2025 |
1176 |
327.99 |
| Nov 11 2025 |
1347 |
327.99 |
| Nov 04 2025 |
1176 |
327.99 |
| Nov 04 2025 |
1347 |
327.99 |
| Oct 28 2025 |
1176 |
327.99 |
| Oct 28 2025 |
1353 |
327.99 |
| Oct 21 2025 |
1176 |
327.99 |
| Oct 21 2025 |
1432 |
327.99 |
| Oct 14 2025 |
1181 |
327.99 |
| Oct 14 2025 |
1409 |
327.99 |
| Oct 07 2025 |
1181 |
327.99 |
| Oct 07 2025 |
1381 |
327.99 |
| Sep 30 2025 |
1173 |
327.99 |
| Sep 30 2025 |
1389 |
327.99 |
| Sep 23 2025 |
1182 |
327.99 |
| Sep 23 2025 |
1394 |
327.99 |
| Sep 16 2025 |
1097 |
327.99 |
| Sep 16 2025 |
1322 |
327.99 |
| Sep 09 2025 |
1106 |
327.99 |
| Sep 09 2025 |
1251 |
327.99 |
| Sep 02 2025 |
1112 |
327.99 |
| Sep 02 2025 |
1268 |
327.99 |
| Aug 26 2025 |
1122 |
327.99 |
| Aug 26 2025 |
1306 |
327.99 |
| Aug 19 2025 |
1129 |
327.99 |
| Aug 19 2025 |
1245 |
327.99 |
| Aug 12 2025 |
2617 |
327.99 |
| Aug 12 2025 |
2666 |
327.99 |
| Aug 05 2025 |
2604 |
327.99 |
| Aug 05 2025 |
2672 |
327.99 |
| Jul 29 2025 |
2635 |
327.99 |
| Jul 29 2025 |
2733 |
327.99 |
| Jul 22 2025 |
2617 |
327.99 |
| Jul 22 2025 |
2727 |
327.99 |
| Jul 15 2025 |
2576 |
327.99 |
| Jul 15 2025 |
2675 |
327.99 |
| Jul 08 2025 |
2637 |
327.99 |
| Jul 08 2025 |
2850 |
327.99 |
| Jul 01 2025 |
2775 |
327.99 |
| Jul 01 2025 |
2979 |
327.99 |
| Jun 24 2025 |
2640 |
327.99 |
| Jun 24 2025 |
2714 |
327.99 |
| Jun 17 2025 |
2635 |
327.99 |
| Jun 17 2025 |
2723 |
327.99 |
| Jun 10 2025 |
3096 |
339.59 |
| Jun 10 2025 |
3259 |
339.59 |
| Jun 03 2025 |
3048 |
339.59 |
| Jun 03 2025 |
3273 |
339.59 |
| May 27 2025 |
2286 |
324.94 |
| May 27 2025 |
2987 |
324.94 |
| May 20 2025 |
2333 |
324.94 |
| May 20 2025 |
3043 |
324.94 |
| May 13 2025 |
2362 |
324.94 |
| May 13 2025 |
3068 |
324.94 |
| May 06 2025 |
2348 |
324.94 |
| May 06 2025 |
3045 |
324.94 |
| Apr 29 2025 |
2378 |
324.94 |
| Apr 29 2025 |
3106 |
324.94 |
| Apr 22 2025 |
2399 |
324.94 |
| Apr 22 2025 |
3142 |
324.94 |
| Apr 15 2025 |
2398 |
324.94 |
| Apr 15 2025 |
3162 |
324.94 |
| Apr 08 2025 |
2437 |
324.94 |
| Apr 08 2025 |
3241 |
324.94 |
| Apr 01 2025 |
2438 |
324.94 |
| Apr 01 2025 |
3228 |
324.94 |
| Mar 25 2025 |
2425 |
324.94 |
| Mar 25 2025 |
3215 |
324.94 |
| Mar 18 2025 |
2436 |
324.94 |
| Mar 18 2025 |
3227 |
324.94 |
| Mar 11 2025 |
2354 |
322.91 |
| Mar 11 2025 |
3138 |
322.91 |
| Mar 04 2025 |
2364 |
322.91 |
| Mar 04 2025 |
3161 |
322.91 |
| Feb 25 2025 |
2340 |
322.91 |
| Feb 25 2025 |
3133 |
322.91 |
| Feb 18 2025 |
2346 |
322.91 |
| Feb 18 2025 |
3141 |
322.91 |
| Feb 11 2025 |
2346 |
322.91 |
| Feb 11 2025 |
3144 |
322.91 |
| Feb 04 2025 |
2334 |
322.91 |
| Feb 04 2025 |
3131 |
322.91 |
| Jan 29 2025 |
2326 |
322.91 |
| Jan 29 2025 |
3126 |
322.91 |
| Jan 22 2025 |
2335 |
322.91 |
| Jan 22 2025 |
3127 |
322.91 |
| Jan 15 2025 |
2334 |
322.91 |
| Jan 15 2025 |
3127 |
322.91 |
| Jan 08 2025 |
2322 |
322.91 |
| Jan 08 2025 |
3111 |
322.91 |
| Jan 01 2025 |
2325 |
322.91 |
| Jan 01 2025 |
3116 |
322.91 |
| Dec 25 2024 |
2325 |
322.91 |
| Dec 25 2024 |
3116 |
322.91 |
| Dec 18 2024 |
2325 |
322.91 |
| Dec 18 2024 |
3117 |
322.91 |
| Dec 11 2024 |
2321 |
322.91 |
| Dec 11 2024 |
3113 |
322.91 |
| Dec 04 2024 |
2321 |
322.91 |
| Dec 04 2024 |
3113 |
322.91 |
| Nov 27 2024 |
2321 |
322.91 |
| Nov 27 2024 |
3113 |
322.91 |
| Nov 20 2024 |
2321 |
322.91 |
| Nov 20 2024 |
3113 |
322.91 |
| Nov 13 2024 |
2320 |
322.91 |
| Nov 13 2024 |
3111 |
322.91 |
| Nov 06 2024 |
2315 |
322.91 |
| Nov 06 2024 |
3109 |
322.91 |
| Oct 30 2024 |
2302 |
322.91 |
| Oct 30 2024 |
3103 |
322.91 |
| Oct 23 2024 |
2310 |
322.91 |
| Oct 23 2024 |
3291 |
322.91 |
| Oct 16 2024 |
2310 |
322.91 |
| Oct 16 2024 |
3294 |
322.91 |
| Oct 09 2024 |
2294 |
322.91 |
| Oct 09 2024 |
3284 |
322.91 |
| Oct 02 2024 |
2293 |
322.91 |
| Oct 02 2024 |
3278 |
322.91 |
| Sep 25 2024 |
2282 |
322.91 |
| Sep 25 2024 |
3296 |
322.91 |
| Sep 18 2024 |
2269 |
322.91 |
| Sep 18 2024 |
3272 |
322.91 |
| Sep 11 2024 |
2251 |
322.91 |
| Sep 11 2024 |
3275 |
322.91 |
| Sep 04 2024 |
2227 |
322.91 |
| Sep 04 2024 |
3240 |
322.91 |
| Aug 28 2024 |
2222 |
322.91 |
| Aug 28 2024 |
3281 |
322.91 |
| Aug 21 2024 |
2248 |
322.91 |
| Aug 21 2024 |
3304 |
322.91 |
| Aug 14 2024 |
2202 |
322.91 |
| Aug 14 2024 |
3224 |
322.91 |
| Aug 07 2024 |
2330 |
328.45 |
| Aug 07 2024 |
3422 |
328.45 |
| Jul 31 2024 |
2316 |
328.45 |
| Jul 31 2024 |
3426 |
328.45 |
| Jul 24 2024 |
2077 |
317 |
| Jul 24 2024 |
2966 |
317 |
| Jul 17 2024 |
2117 |
317 |
| Jul 17 2024 |
2990 |
317 |
| Jul 10 2024 |
2091 |
317 |
| Jul 10 2024 |
2959 |
317 |
| Jul 03 2024 |
2078 |
317 |
| Jul 03 2024 |
2972 |
317 |
| Jun 26 2024 |
2028 |
317 |
| Jun 26 2024 |
2938 |
317 |
| Jun 19 2024 |
2109 |
317 |
| Jun 19 2024 |
2997 |
317 |
| Jun 12 2024 |
2107 |
317 |
| Jun 12 2024 |
3007 |
317 |
| Jun 05 2024 |
1342 |
335.01 |
| Jun 05 2024 |
1722 |
335.01 |
| May 29 2024 |
1354 |
335.01 |
| May 29 2024 |
1695 |
335.01 |
| May 22 2024 |
1334 |
335.01 |
| May 22 2024 |
1807 |
335.01 |
| May 15 2024 |
4296 |
422.39 |
| May 15 2024 |
1165 |
328.26 |
| May 15 2024 |
4511 |
359.64 |
| May 08 2024 |
4337 |
422.39 |
| May 08 2024 |
1213 |
328.26 |
| May 08 2024 |
4483 |
359.64 |
| May 01 2024 |
4414 |
422.39 |
| May 01 2024 |
1214 |
328.26 |
| May 01 2024 |
4562 |
359.64 |
| Apr 24 2024 |
5534 |
422.39 |
| Apr 24 2024 |
1692 |
277.15 |
| Apr 24 2024 |
2225 |
277.15 |
| Apr 17 2024 |
5573 |
422.39 |
| Apr 17 2024 |
1685 |
277.15 |
| Apr 17 2024 |
2353 |
277.15 |
| Apr 10 2024 |
5589 |
422.39 |
| Apr 10 2024 |
1685 |
277.15 |
| Apr 10 2024 |
2366 |
277.15 |
| Apr 03 2024 |
5479 |
422.39 |
| Apr 03 2024 |
1688 |
277.15 |
| Apr 03 2024 |
2363 |
277.15 |
| Mar 27 2024 |
5543 |
422.39 |
| Mar 27 2024 |
1689 |
277.15 |
| Mar 27 2024 |
2382 |
277.15 |
| Mar 21 2024 |
5547 |
422.39 |
| Mar 21 2024 |
1695 |
277.15 |
| Mar 21 2024 |
2388 |
277.15 |
| Mar 14 2024 |
5550 |
422.39 |
| Mar 14 2024 |
1689 |
277.15 |
| Mar 14 2024 |
2372 |
277.15 |
| Mar 07 2024 |
5560 |
422.39 |
| Mar 07 2024 |
1696 |
277.15 |
| Mar 07 2024 |
2375 |
277.15 |
| Feb 29 2024 |
5563 |
422.39 |
| Feb 29 2024 |
1698 |
277.15 |
| Feb 29 2024 |
2388 |
277.15 |
| Feb 22 2024 |
5573 |
422.39 |
| Feb 22 2024 |
1704 |
277.15 |
| Feb 22 2024 |
2399 |
277.15 |
| Feb 15 2024 |
5430 |
422.39 |
| Feb 15 2024 |
1702 |
277.15 |
| Feb 15 2024 |
2388 |
277.15 |
| Feb 08 2024 |
5508 |
422.39 |
| Feb 08 2024 |
1706 |
277.15 |
| Feb 08 2024 |
2369 |
277.15 |
| Feb 01 2024 |
5457 |
422.39 |
| Feb 01 2024 |
1745 |
277.15 |
| Feb 01 2024 |
2309 |
277.15 |
| Jan 25 2024 |
5414 |
422.39 |
| Jan 25 2024 |
1737 |
277.15 |
| Jan 25 2024 |
2308 |
277.15 |
| Jan 18 2024 |
5414 |
422.39 |
| Jan 18 2024 |
1736 |
277.15 |
| Jan 18 2024 |
2309 |
277.15 |
| Jan 11 2024 |
5414 |
422.39 |
| Jan 11 2024 |
1739 |
277.15 |
| Jan 11 2024 |
2309 |
277.15 |
| Jan 04 2024 |
5414 |
422.39 |
| Jan 04 2024 |
1740 |
277.15 |
| Jan 04 2024 |
2311 |
277.15 |
| Dec 28 2023 |
5414 |
422.39 |
| Dec 28 2023 |
1741 |
277.15 |
| Dec 28 2023 |
2313 |
277.15 |
| Dec 21 2023 |
5414 |
422.39 |
| Dec 21 2023 |
1741 |
277.15 |
| Dec 21 2023 |
2313 |
277.15 |
| Dec 14 2023 |
5414 |
422.39 |
| Dec 14 2023 |
1741 |
277.15 |
| Dec 14 2023 |
2313 |
277.15 |
| Dec 07 2023 |
5414 |
422.39 |
| Dec 07 2023 |
1741 |
277.15 |
| Dec 07 2023 |
2313 |
277.15 |
| Nov 30 2023 |
5418 |
422.39 |
| Nov 30 2023 |
1741 |
277.15 |
| Nov 30 2023 |
2314 |
277.15 |
| Nov 23 2023 |
5418 |
422.39 |
| Nov 23 2023 |
1741 |
277.15 |
| Nov 23 2023 |
2308 |
277.15 |
| Nov 16 2023 |
5420 |
422.39 |
| Nov 16 2023 |
1740 |
277.15 |
| Nov 16 2023 |
2306 |
277.15 |
| Nov 09 2023 |
5442 |
422.39 |
| Nov 09 2023 |
1744 |
277.15 |
| Nov 09 2023 |
2313 |
277.15 |
| Nov 02 2023 |
5440 |
422.39 |
| Nov 02 2023 |
1744 |
277.15 |
| Nov 02 2023 |
2313 |
277.15 |
| Oct 26 2023 |
5432 |
422.39 |
| Oct 26 2023 |
1753 |
277.15 |
| Oct 26 2023 |
2320 |
277.15 |
| Oct 19 2023 |
5446 |
422.39 |
| Oct 19 2023 |
1752 |
277.15 |
| Oct 19 2023 |
2302 |
277.15 |
| Oct 12 2023 |
5422 |
422.39 |
| Oct 12 2023 |
1752 |
277.15 |
| Oct 12 2023 |
2301 |
277.15 |
| Oct 05 2023 |
5353 |
422.39 |
| Oct 05 2023 |
1753 |
277.15 |
| Oct 05 2023 |
2245 |
277.15 |
| Sep 28 2023 |
5322 |
422.39 |
| Sep 28 2023 |
1756 |
277.15 |
| Sep 28 2023 |
2262 |
277.15 |
| Sep 21 2023 |
5321 |
422.39 |
| Sep 21 2023 |
1754 |
277.15 |
| Sep 21 2023 |
2263 |
277.15 |
| Sep 14 2023 |
5352 |
422.39 |
| Sep 14 2023 |
1760 |
277.15 |
| Sep 14 2023 |
2271 |
277.15 |
| Sep 07 2023 |
5409 |
422.39 |
| Sep 07 2023 |
1764 |
277.15 |
| Sep 07 2023 |
2282 |
277.15 |
| Aug 31 2023 |
5371 |
422.39 |
| Aug 31 2023 |
1802 |
277.15 |
| Aug 31 2023 |
2313 |
277.15 |
| Aug 24 2023 |
5409 |
422.39 |
| Aug 24 2023 |
1819 |
277.15 |
| Aug 24 2023 |
2336 |
277.15 |
| Aug 17 2023 |
5412 |
422.39 |
| Aug 17 2023 |
1839 |
277.15 |
| Aug 17 2023 |
2353 |
277.15 |
| Aug 10 2023 |
5410 |
422.39 |
| Aug 10 2023 |
1816 |
275.69 |
| Aug 10 2023 |
2364 |
277.15 |
| Aug 03 2023 |
5425 |
422.39 |
| Aug 03 2023 |
1827 |
275.69 |
| Aug 03 2023 |
2370 |
277.15 |
| Jul 27 2023 |
5432 |
422.39 |
| Jul 27 2023 |
1843 |
275.69 |
| Jul 27 2023 |
2376 |
277.15 |
| Jul 20 2023 |
5485 |
422.39 |
| Jul 20 2023 |
1866 |
275.69 |
| Jul 20 2023 |
2353 |
277.15 |
| Jul 13 2023 |
5517 |
422.39 |
| Jul 13 2023 |
1890 |
275.69 |
| Jul 13 2023 |
2369 |
277.15 |
| Jul 06 2023 |
5529 |
422.39 |
| Jul 06 2023 |
1905 |
275.69 |
| Jul 06 2023 |
2390 |
277.15 |
| Jun 29 2023 |
5524 |
422.39 |
| Jun 29 2023 |
1891 |
275.69 |
| Jun 29 2023 |
2387 |
277.15 |
| Jun 22 2023 |
5509 |
422.39 |
| Jun 22 2023 |
1916 |
275.69 |
| Jun 22 2023 |
2402 |
277.15 |
| Jun 15 2023 |
5370 |
422.39 |
| Jun 15 2023 |
1929 |
275.69 |
| Jun 15 2023 |
2411 |
277.15 |
| Jun 08 2023 |
5352 |
422.39 |
| Jun 08 2023 |
1953 |
275.69 |
| Jun 08 2023 |
2443 |
277.15 |
| Jun 01 2023 |
5362 |
422.39 |
| Jun 01 2023 |
1929 |
275.69 |
| Jun 01 2023 |
2445 |
277.15 |
| May 25 2023 |
5359 |
422.39 |
| May 25 2023 |
1934 |
275.69 |
| May 25 2023 |
2448 |
277.15 |
| May 18 2023 |
2674 |
367.4 |
| May 18 2023 |
1759 |
268.63 |
| May 18 2023 |
2204 |
268.63 |
| May 11 2023 |
2687 |
367.4 |
| May 11 2023 |
1753 |
268.63 |
| May 11 2023 |
2183 |
268.63 |
| May 04 2023 |
2646 |
367.4 |
| May 04 2023 |
1736 |
268.63 |
| May 04 2023 |
2160 |
268.63 |
| Apr 27 2023 |
2630 |
367.4 |
| Apr 27 2023 |
1737 |
268.63 |
| Apr 27 2023 |
2155 |
268.63 |
| Apr 20 2023 |
2518 |
367.4 |
| Apr 20 2023 |
1740 |
268.63 |
| Apr 20 2023 |
2164 |
268.63 |
| Apr 13 2023 |
2135 |
356.52 |
| Apr 13 2023 |
1728 |
268.63 |
| Apr 13 2023 |
2154 |
268.63 |
| Apr 06 2023 |
2098 |
356.52 |
| Apr 06 2023 |
1734 |
268.63 |
| Apr 06 2023 |
2168 |
268.63 |
| Mar 30 2023 |
2048 |
356.52 |
| Mar 30 2023 |
1731 |
268.63 |
| Mar 30 2023 |
2172 |
268.63 |
| Mar 23 2023 |
2080 |
356.52 |
| Mar 23 2023 |
1722 |
268.63 |
| Mar 23 2023 |
2163 |
268.63 |
| Mar 16 2023 |
2068 |
356.52 |
| Mar 16 2023 |
1714 |
268.63 |
| Mar 16 2023 |
2147 |
268.63 |
| Mar 09 2023 |
2058 |
356.52 |
| Mar 09 2023 |
1704 |
268.63 |
| Mar 09 2023 |
2127 |
268.63 |
| Mar 02 2023 |
2055 |
356.52 |
| Mar 02 2023 |
1700 |
268.63 |
| Mar 02 2023 |
2140 |
268.63 |
| Feb 23 2023 |
2052 |
356.52 |
| Feb 23 2023 |
1696 |
268.63 |
| Feb 23 2023 |
2134 |
268.63 |
| Feb 16 2023 |
2039 |
356.52 |
| Feb 16 2023 |
1685 |
268.63 |
| Feb 16 2023 |
2120 |
268.63 |
| Feb 09 2023 |
1961 |
356.52 |
| Feb 09 2023 |
1683 |
268.63 |
| Feb 09 2023 |
2117 |
268.63 |
| Feb 02 2023 |
1938 |
356.52 |
| Feb 02 2023 |
1676 |
268.63 |
| Feb 02 2023 |
2105 |
268.63 |
| Jan 26 2023 |
1922 |
356.52 |
| Jan 26 2023 |
1672 |
268.63 |
| Jan 26 2023 |
2104 |
268.63 |
| Jan 19 2023 |
1922 |
356.52 |
| Jan 19 2023 |
1667 |
268.63 |
| Jan 19 2023 |
2100 |
268.63 |
| Jan 12 2023 |
1922 |
356.52 |
| Jan 12 2023 |
1667 |
268.63 |
| Jan 12 2023 |
2100 |
268.63 |
| Jan 05 2023 |
1922 |
356.52 |
| Jan 05 2023 |
1667 |
268.63 |
| Jan 05 2023 |
2100 |
268.63 |
| Dec 29 2022 |
1922 |
356.52 |
| Dec 29 2022 |
1667 |
268.63 |
| Dec 29 2022 |
2100 |
268.63 |
| Dec 22 2022 |
1922 |
356.52 |
| Dec 22 2022 |
1667 |
268.63 |
| Dec 22 2022 |
2100 |
268.63 |
| Dec 15 2022 |
1924 |
356.52 |
| Dec 15 2022 |
1666 |
268.63 |
| Dec 15 2022 |
2109 |
268.63 |
| Dec 08 2022 |
1924 |
356.52 |
| Dec 08 2022 |
1663 |
268.63 |
| Dec 08 2022 |
2107 |
268.63 |
| Dec 01 2022 |
1924 |
356.52 |
| Dec 01 2022 |
1663 |
268.63 |
| Dec 01 2022 |
2107 |
268.63 |
| Nov 24 2022 |
1924 |
356.52 |
| Nov 24 2022 |
1663 |
268.63 |
| Nov 24 2022 |
2107 |
268.63 |
| Nov 17 2022 |
1923 |
356.52 |
| Nov 17 2022 |
1660 |
268.63 |
| Nov 17 2022 |
2107 |
268.63 |
| Nov 10 2022 |
1923 |
356.52 |
| Nov 10 2022 |
1660 |
268.63 |
| Nov 10 2022 |
2108 |
268.63 |
| Nov 03 2022 |
1923 |
356.52 |
| Nov 03 2022 |
1656 |
268.63 |
| Nov 03 2022 |
2103 |
268.63 |
| Oct 27 2022 |
1923 |
356.52 |
| Oct 27 2022 |
1654 |
268.63 |
| Oct 27 2022 |
2098 |
268.63 |
| Oct 20 2022 |
1925 |
356.52 |
| Oct 20 2022 |
1654 |
268.63 |
| Oct 20 2022 |
2099 |
268.63 |
| Oct 13 2022 |
1903 |
356.52 |
| Oct 13 2022 |
1654 |
268.63 |
| Oct 13 2022 |
2098 |
268.63 |
| Oct 06 2022 |
1880 |
356.52 |
| Oct 06 2022 |
1656 |
268.63 |
| Oct 06 2022 |
2098 |
268.63 |
| Sep 29 2022 |
1859 |
356.52 |
| Sep 29 2022 |
1656 |
268.63 |
| Sep 29 2022 |
2096 |
268.63 |
| Sep 22 2022 |
1850 |
356.52 |
| Sep 22 2022 |
1656 |
268.63 |
| Sep 22 2022 |
2100 |
268.63 |
| Sep 15 2022 |
1845 |
356.52 |
| Sep 15 2022 |
1655 |
268.63 |
| Sep 15 2022 |
2101 |
268.63 |
| Sep 08 2022 |
1852 |
356.52 |
| Sep 08 2022 |
1650 |
268.63 |
| Sep 08 2022 |
2103 |
268.63 |
| Sep 01 2022 |
1837 |
356.52 |
| Sep 01 2022 |
1638 |
268.63 |
| Sep 01 2022 |
2077 |
268.63 |
| Aug 25 2022 |
1835 |
356.52 |
| Aug 25 2022 |
1634 |
268.63 |
| Aug 25 2022 |
2067 |
268.63 |
| Aug 18 2022 |
1845 |
356.52 |
| Aug 18 2022 |
1632 |
268.63 |
| Aug 18 2022 |
2061 |
268.63 |
| Aug 11 2022 |
1842 |
356.52 |
| Aug 11 2022 |
2369 |
302.48 |
| Aug 11 2022 |
3081 |
302.48 |
| Aug 04 2022 |
1824 |
356.52 |
| Aug 04 2022 |
2366 |
302.48 |
| Aug 04 2022 |
3066 |
302.48 |
| Jul 28 2022 |
1829 |
356.52 |
| Jul 28 2022 |
2312 |
302.48 |
| Jul 28 2022 |
3026 |
302.48 |
| Jul 21 2022 |
1801 |
356.52 |
| Jul 21 2022 |
2263 |
302.48 |
| Jul 21 2022 |
2979 |
302.48 |
| Jul 14 2022 |
1795 |
356.52 |
| Jul 14 2022 |
2257 |
302.48 |
| Jul 14 2022 |
2970 |
302.48 |
| Jul 07 2022 |
1788 |
356.52 |
| Jul 07 2022 |
2238 |
302.48 |
| Jul 07 2022 |
2958 |
302.48 |
| Jun 30 2022 |
1784 |
356.52 |
| Jun 30 2022 |
2476 |
313.57 |
| Jun 30 2022 |
3312 |
313.57 |
| Jun 23 2022 |
1783 |
356.52 |
| Jun 23 2022 |
3043 |
337.29 |
| Jun 23 2022 |
4138 |
336.63 |
| Jun 16 2022 |
1776 |
356.52 |
| Jun 16 2022 |
2915 |
337.29 |
| Jun 16 2022 |
4002 |
335.21 |
| Jun 09 2022 |
1735 |
356.52 |
| Jun 09 2022 |
2890 |
337.29 |
| Jun 09 2022 |
3927 |
335.21 |
| Jun 02 2022 |
1690 |
356.52 |
| Jun 02 2022 |
2792 |
337.29 |
| Jun 02 2022 |
3844 |
335.21 |
| May 26 2022 |
1671 |
356.52 |
| May 26 2022 |
2751 |
337.29 |
| May 26 2022 |
3745 |
335.21 |
| May 19 2022 |
1680 |
356.52 |
| May 19 2022 |
2697 |
338.86 |
| May 19 2022 |
3657 |
335.21 |
| May 12 2022 |
1673 |
356.52 |
| May 12 2022 |
2675 |
338.86 |
| May 12 2022 |
3618 |
335.21 |
| May 05 2022 |
1577 |
356.52 |
| May 05 2022 |
2591 |
338.86 |
| May 05 2022 |
3513 |
335.21 |
| Apr 28 2022 |
1718 |
356.52 |
| Apr 28 2022 |
2527 |
338.86 |
| Apr 28 2022 |
3430 |
335.21 |
| Apr 21 2022 |
1589 |
356.52 |
| Apr 21 2022 |
2447 |
338.86 |
| Apr 21 2022 |
3323 |
335.21 |
| Apr 14 2022 |
1598 |
356.52 |
| Apr 14 2022 |
2418 |
338.86 |
| Apr 14 2022 |
3265 |
335.21 |
| Apr 07 2022 |
1626 |
356.52 |
| Apr 07 2022 |
2382 |
338.86 |
| Apr 07 2022 |
3215 |
335.21 |
| Mar 31 2022 |
1633 |
356.52 |
| Mar 31 2022 |
2374 |
338.86 |
| Mar 31 2022 |
3211 |
335.21 |
| Mar 24 2022 |
1615 |
356.52 |
| Mar 24 2022 |
2320 |
338.86 |
| Mar 24 2022 |
3123 |
335.21 |
| Mar 17 2022 |
1615 |
356.52 |
| Mar 17 2022 |
2290 |
338.86 |
| Mar 17 2022 |
3109 |
335.21 |
| Mar 10 2022 |
1628 |
356.52 |
| Mar 10 2022 |
2272 |
338.86 |
| Mar 10 2022 |
3060 |
335.21 |
| Mar 03 2022 |
1546 |
356.52 |
| Mar 03 2022 |
2264 |
338.86 |
| Mar 03 2022 |
3059 |
335.21 |
| Feb 24 2022 |
1413 |
356.52 |
| Feb 24 2022 |
2236 |
338.86 |
| Feb 24 2022 |
2979 |
335.21 |
| Feb 17 2022 |
1286 |
356.52 |
| Feb 17 2022 |
2108 |
338.86 |
| Feb 17 2022 |
2811 |
335.21 |
| Feb 10 2022 |
1280 |
356.52 |
| Feb 10 2022 |
2122 |
338.86 |
| Feb 10 2022 |
2842 |
335.21 |
| Feb 03 2022 |
1265 |
356.52 |
| Feb 03 2022 |
2131 |
338.86 |
| Feb 03 2022 |
2852 |
335.21 |
| Jan 27 2022 |
1245 |
356.52 |
| Jan 27 2022 |
2137 |
338.86 |
| Jan 27 2022 |
2850 |
335.21 |
| Jan 20 2022 |
1247 |
356.52 |
| Jan 20 2022 |
2140 |
338.86 |
| Jan 20 2022 |
2852 |
335.21 |
| Jan 13 2022 |
1247 |
356.52 |
| Jan 13 2022 |
2142 |
338.86 |
| Jan 13 2022 |
2854 |
335.21 |
| Jan 06 2022 |
1247 |
356.52 |
| Jan 06 2022 |
2142 |
338.86 |
| Jan 06 2022 |
2854 |
335.21 |
| Dec 30 2021 |
1249 |
356.52 |
| Dec 30 2021 |
2142 |
338.86 |
| Dec 30 2021 |
2852 |
335.21 |
| Dec 23 2021 |
1249 |
356.52 |
| Dec 23 2021 |
2142 |
338.86 |
| Dec 23 2021 |
2852 |
335.21 |
| Dec 16 2021 |
1249 |
356.52 |
| Dec 16 2021 |
2142 |
338.86 |
| Dec 16 2021 |
2852 |
335.21 |
| Dec 09 2021 |
1249 |
356.52 |
| Dec 09 2021 |
2142 |
338.86 |
| Dec 09 2021 |
2852 |
335.21 |
| Dec 02 2021 |
1249 |
356.52 |
| Dec 02 2021 |
2143 |
338.86 |
| Dec 02 2021 |
2852 |
335.21 |
| Nov 25 2021 |
1249 |
356.52 |
| Nov 25 2021 |
2143 |
338.86 |
| Nov 25 2021 |
2852 |
335.21 |
| Nov 18 2021 |
1249 |
356.52 |
| Nov 18 2021 |
2143 |
338.86 |
| Nov 18 2021 |
2852 |
335.21 |
| Nov 11 2021 |
1250 |
356.52 |
| Nov 11 2021 |
2143 |
338.86 |
| Nov 11 2021 |
2852 |
335.21 |
| Nov 04 2021 |
1257 |
356.52 |
| Nov 04 2021 |
2143 |
338.86 |
| Nov 04 2021 |
2859 |
335.21 |
| Oct 28 2021 |
1257 |
356.52 |
| Oct 28 2021 |
2143 |
338.86 |
| Oct 28 2021 |
2859 |
335.21 |
| Oct 21 2021 |
1257 |
356.52 |
| Oct 21 2021 |
2143 |
338.86 |
| Oct 21 2021 |
2859 |
335.21 |
| Oct 14 2021 |
1254 |
356.52 |
| Oct 14 2021 |
2143 |
338.86 |
| Oct 14 2021 |
2860 |
335.21 |
| Oct 07 2021 |
1253 |
356.52 |
| Oct 07 2021 |
2144 |
338.86 |
| Oct 07 2021 |
2860 |
335.21 |
| Sep 30 2021 |
1240 |
356.52 |
| Sep 30 2021 |
2107 |
338.86 |
| Sep 30 2021 |
2819 |
335.21 |
| Sep 23 2021 |
1246 |
356.52 |
| Sep 23 2021 |
2043 |
338.86 |
| Sep 23 2021 |
2747 |
335.21 |
| Sep 16 2021 |
1232 |
356.52 |
| Sep 16 2021 |
2026 |
338.86 |
| Sep 16 2021 |
2680 |
335.21 |
| Sep 09 2021 |
1231 |
356.52 |
| Sep 09 2021 |
2018 |
339.35 |
| Sep 09 2021 |
2671 |
335.21 |
| Sep 02 2021 |
1265 |
356.52 |
| Sep 02 2021 |
1924 |
339.35 |
| Sep 02 2021 |
2565 |
335.21 |
| Aug 26 2021 |
1261 |
356.52 |
| Aug 26 2021 |
1902 |
339.35 |
| Aug 26 2021 |
2526 |
335.21 |
| Aug 19 2021 |
1259 |
356.52 |
| Aug 19 2021 |
1729 |
339.35 |
| Aug 19 2021 |
2387 |
335.21 |
| Aug 12 2021 |
1246 |
356.52 |
| Aug 12 2021 |
1703 |
339.35 |
| Aug 12 2021 |
2345 |
335.21 |
| Aug 05 2021 |
1214 |
356.52 |
| Aug 05 2021 |
1649 |
339.35 |
| Aug 05 2021 |
2254 |
335.21 |
| Jul 29 2021 |
1202 |
356.52 |
| Jul 29 2021 |
1604 |
339.35 |
| Jul 29 2021 |
2190 |
335.21 |
| Jul 22 2021 |
1096 |
356.52 |
| Jul 22 2021 |
1737 |
353.53 |
| Jul 22 2021 |
2286 |
345.48 |
| Jul 15 2021 |
1128 |
356.52 |
| Jul 15 2021 |
1951 |
366.41 |
| Jul 15 2021 |
2555 |
354.21 |
| Jul 08 2021 |
1077 |
356.52 |
| Jul 08 2021 |
1940 |
366.41 |
| Jul 08 2021 |
2520 |
354.21 |
| Jul 01 2021 |
1069 |
356.52 |
| Jul 01 2021 |
1899 |
366.41 |
| Jul 01 2021 |
2474 |
354.21 |
| Jun 24 2021 |
1035 |
364.9 |
| Jun 24 2021 |
1875 |
366.41 |
| Jun 24 2021 |
2414 |
354.21 |
| Jun 17 2021 |
984 |
364.9 |
| Jun 17 2021 |
1727 |
366.41 |
| Jun 17 2021 |
2238 |
354.21 |
| Jun 10 2021 |
1148 |
363.66 |
| Jun 10 2021 |
1871 |
375.25 |
| Jun 10 2021 |
2493 |
365.75 |
| Jun 03 2021 |
2405 |
365.75 |
| May 27 2021 |
1087 |
363.66 |
| May 27 2021 |
1394 |
375.25 |
| May 27 2021 |
2117 |
365.75 |
| May 07 2021 |
4367 |
375.84 |
| Apr 30 2021 |
1687 |
404.65 |
| Apr 30 2021 |
2605 |
404.65 |
| Apr 23 2021 |
1593 |
404.65 |
| Apr 23 2021 |
2344 |
404.65 |
| Apr 16 2021 |
1478 |
404.65 |
| Apr 16 2021 |
2074 |
404.65 |
| Apr 09 2021 |
1095 |
404.65 |
| Apr 09 2021 |
1628 |
404.65 |
| Apr 02 2021 |
1086 |
404.65 |
| Apr 02 2021 |
1604 |
404.65 |
| Mar 26 2021 |
952 |
404.65 |
| Mar 26 2021 |
1449 |
404.65 |
| Mar 19 2021 |
795 |
404.65 |
| Mar 19 2021 |
1282 |
404.65 |
| Mar 12 2021 |
696 |
404.65 |
| Mar 12 2021 |
1164 |
404.65 |
| Mar 05 2021 |
1008 |
404.65 |
| Mar 05 2021 |
1677 |
404.65 |
| Feb 26 2021 |
1253 |
404.65 |
| Feb 26 2021 |
1911 |
404.65 |
| Feb 19 2021 |
1309 |
404.65 |
| Feb 19 2021 |
2130 |
404.65 |
| Feb 12 2021 |
1399 |
404.65 |
| Feb 12 2021 |
2278 |
404.65 |
| Feb 05 2021 |
1484 |
404.65 |
| Feb 05 2021 |
2405 |
404.65 |
| Jan 29 2021 |
1512 |
404.65 |
| Jan 29 2021 |
2463 |
404.65 |
| Jan 22 2021 |
1549 |
404.65 |
| Jan 22 2021 |
2517 |
404.65 |
| Jan 15 2021 |
1579 |
404.65 |
| Jan 15 2021 |
2563 |
404.65 |
| Jan 08 2021 |
1579 |
404.65 |
| Jan 08 2021 |
2557 |
404.65 |
| Jan 01 2021 |
1572 |
404.65 |
| Jan 01 2021 |
2533 |
404.65 |
| Dec 25 2020 |
1572 |
404.65 |
| Dec 25 2020 |
2533 |
404.65 |
| Dec 18 2020 |
1572 |
404.65 |
| Dec 18 2020 |
2533 |
404.65 |
| Dec 11 2020 |
1572 |
404.65 |
| Dec 11 2020 |
2530 |
404.65 |
| Dec 04 2020 |
1561 |
404.65 |
| Dec 04 2020 |
2518 |
404.65 |
| Nov 27 2020 |
1561 |
404.65 |
| Nov 27 2020 |
2518 |
404.65 |
| Nov 20 2020 |
1561 |
404.65 |
| Nov 20 2020 |
2518 |
404.65 |
| Nov 13 2020 |
1561 |
404.65 |
| Nov 13 2020 |
2518 |
404.65 |
| Nov 06 2020 |
1561 |
404.65 |
| Nov 06 2020 |
2559 |
404.65 |
| Oct 30 2020 |
1557 |
404.65 |
| Oct 30 2020 |
2510 |
404.65 |
| Oct 23 2020 |
1557 |
404.65 |
| Oct 23 2020 |
2481 |
404.65 |
| Oct 16 2020 |
1542 |
404.65 |
| Oct 16 2020 |
2483 |
404.65 |
| Oct 09 2020 |
1526 |
404.65 |
| Oct 09 2020 |
2472 |
404.65 |
| Oct 02 2020 |
1418 |
404.65 |
| Oct 02 2020 |
2299 |
404.65 |
| Sep 25 2020 |
1446 |
404.65 |
| Sep 25 2020 |
2335 |
404.65 |
| Sep 18 2020 |
1452 |
404.65 |
| Sep 18 2020 |
2339 |
404.65 |
| Sep 11 2020 |
1474 |
404.65 |
| Sep 11 2020 |
2185 |
404.65 |
| Sep 04 2020 |
1584 |
404.65 |
| Sep 04 2020 |
2505 |
404.65 |
| Aug 28 2020 |
2784 |
432.58 |
| Aug 28 2020 |
4234 |
432.58 |
| Aug 21 2020 |
3001 |
432.58 |
| Aug 21 2020 |
4606 |
432.58 |
| Aug 14 2020 |
3104 |
432.58 |
| Aug 14 2020 |
4743 |
432.58 |
| Aug 07 2020 |
2662 |
417.03 |
| Aug 07 2020 |
4054 |
417.03 |
| Jul 31 2020 |
2866 |
417.03 |
| Jul 31 2020 |
4291 |
417.03 |
| Jul 24 2020 |
3099 |
417.03 |
| Jul 24 2020 |
4585 |
417.03 |
| Jul 17 2020 |
3403 |
417.03 |
| Jul 17 2020 |
4827 |
417.03 |
| Jul 10 2020 |
4166 |
425.18 |
| Jul 10 2020 |
5784 |
425.18 |
| Jul 03 2020 |
3885 |
420.25 |
| Jul 03 2020 |
5407 |
420.25 |
| Jun 26 2020 |
4195 |
420.25 |
| Jun 26 2020 |
1757 |
381.66 |
| Jun 26 2020 |
5107 |
413.4 |
| Jun 19 2020 |
4337 |
420.25 |
| Jun 19 2020 |
1828 |
381.66 |
| Jun 19 2020 |
5342 |
413.4 |
| Jun 12 2020 |
4491 |
420.25 |
| Jun 12 2020 |
1905 |
381.66 |
| Jun 12 2020 |
5519 |
413.4 |
| Jun 05 2020 |
3815 |
408.26 |
| Jun 05 2020 |
1940 |
381.66 |
| Jun 05 2020 |
3925 |
391.92 |
| May 29 2020 |
3460 |
399.86 |
| May 29 2020 |
2022 |
381.66 |
| May 29 2020 |
3199 |
380.26 |
| May 22 2020 |
2114 |
381.66 |
| May 22 2020 |
3605 |
399.86 |
| May 22 2020 |
3341 |
380.26 |
| May 15 2020 |
3690 |
399.86 |
| May 15 2020 |
1214 |
358.99 |
| May 15 2020 |
2678 |
368.49 |
| May 08 2020 |
2850 |
385.36 |
| May 08 2020 |
1254 |
358.99 |
| May 08 2020 |
2742 |
368.49 |
| May 01 2020 |
1366 |
358.99 |
| May 01 2020 |
3020 |
385.36 |
| May 01 2020 |
2950 |
368.49 |
| Apr 24 2020 |
3124 |
385.36 |
| Apr 24 2020 |
1443 |
358.99 |
| Apr 24 2020 |
3063 |
368.49 |
| Apr 17 2020 |
1549 |
358.99 |
| Apr 17 2020 |
3136 |
385.36 |
| Apr 17 2020 |
3173 |
368.49 |
| Apr 10 2020 |
1610 |
358.99 |
| Apr 10 2020 |
3198 |
385.36 |
| Apr 10 2020 |
3254 |
368.49 |
| Apr 03 2020 |
3296 |
385.36 |
| Apr 03 2020 |
1570 |
355.61 |
| Apr 03 2020 |
3368 |
368.49 |
| Mar 27 2020 |
3364 |
385.36 |
| Mar 27 2020 |
1657 |
355.61 |
| Mar 27 2020 |
3499 |
368.49 |
| Mar 20 2020 |
2771 |
375.37 |
| Mar 20 2020 |
1708 |
355.61 |
| Mar 20 2020 |
3564 |
368.49 |
| Mar 13 2020 |
1783 |
355.61 |
| Mar 13 2020 |
2779 |
375.37 |
| Mar 13 2020 |
3645 |
368.49 |
| Mar 06 2020 |
2818 |
375.37 |
| Mar 06 2020 |
1827 |
355.61 |
| Mar 06 2020 |
3674 |
368.49 |
| Feb 28 2020 |
2804 |
375.37 |
| Feb 28 2020 |
1856 |
355.61 |
| Feb 28 2020 |
3724 |
368.49 |
| Feb 21 2020 |
1831 |
355.61 |
| Feb 21 2020 |
2771 |
375.37 |
| Feb 21 2020 |
3684 |
368.49 |
| Feb 14 2020 |
2778 |
375.37 |
| Feb 14 2020 |
1840 |
355.61 |
| Feb 14 2020 |
3687 |
368.49 |
| Feb 07 2020 |
2769 |
375.37 |
| Feb 07 2020 |
1837 |
355.61 |
| Feb 07 2020 |
3674 |
368.49 |
| Jan 31 2020 |
2778 |
375.37 |
| Jan 31 2020 |
1856 |
355.61 |
| Jan 31 2020 |
3685 |
368.49 |
| Jan 24 2020 |
1852 |
355.61 |
| Jan 24 2020 |
2785 |
375.37 |
| Jan 24 2020 |
3687 |
368.49 |
| Jan 17 2020 |
2768 |
375.37 |
| Jan 17 2020 |
1855 |
355.61 |
| Jan 17 2020 |
3668 |
368.49 |
| Jan 10 2020 |
2767 |
375.37 |
| Jan 10 2020 |
1855 |
355.61 |
| Jan 10 2020 |
3670 |
368.49 |
| Jan 03 2020 |
2772 |
375.37 |
| Jan 03 2020 |
1856 |
355.61 |
| Jan 03 2020 |
3671 |
368.49 |
| Dec 27 2019 |
2773 |
375.37 |
| Dec 27 2019 |
1856 |
355.61 |
| Dec 27 2019 |
3672 |
368.49 |
| Dec 20 2019 |
2773 |
375.37 |
| Dec 20 2019 |
1856 |
355.61 |
| Dec 20 2019 |
3672 |
368.49 |
| Dec 13 2019 |
2773 |
375.37 |
| Dec 13 2019 |
1856 |
355.61 |
| Dec 13 2019 |
3672 |
368.49 |
| Dec 06 2019 |
1856 |
355.61 |
| Dec 06 2019 |
2774 |
375.37 |
| Dec 06 2019 |
3673 |
368.49 |
| Nov 29 2019 |
2781 |
375.37 |
| Nov 29 2019 |
1856 |
355.61 |
| Nov 29 2019 |
3684 |
368.49 |
| Nov 22 2019 |
2781 |
375.37 |
| Nov 22 2019 |
1856 |
355.61 |
| Nov 22 2019 |
3684 |
368.49 |
| Nov 15 2019 |
1856 |
355.61 |
| Nov 15 2019 |
2781 |
375.37 |
| Nov 15 2019 |
3685 |
368.49 |
| Nov 08 2019 |
2781 |
375.37 |
| Nov 08 2019 |
1856 |
355.61 |
| Nov 08 2019 |
3673 |
368.49 |
| Nov 01 2019 |
1811 |
355.61 |
| Nov 01 2019 |
2781 |
375.37 |
| Nov 01 2019 |
3616 |
368.49 |
| Oct 25 2019 |
1811 |
355.61 |
| Oct 25 2019 |
2785 |
375.37 |
| Oct 25 2019 |
3618 |
368.49 |
| Oct 18 2019 |
2785 |
375.37 |
| Oct 18 2019 |
1816 |
355.61 |
| Oct 18 2019 |
3622 |
368.49 |
| Oct 11 2019 |
2781 |
375.37 |
| Oct 11 2019 |
1815 |
355.61 |
| Oct 11 2019 |
3618 |
368.49 |
| Oct 04 2019 |
2783 |
375.37 |
| Oct 04 2019 |
1822 |
355.61 |
| Oct 04 2019 |
3628 |
368.49 |
| Sep 27 2019 |
1822 |
355.61 |
| Sep 27 2019 |
2778 |
375.37 |
| Sep 27 2019 |
3657 |
368.49 |
| Sep 20 2019 |
2783 |
375.37 |
| Sep 20 2019 |
1820 |
355.61 |
| Sep 20 2019 |
3659 |
368.49 |
| Sep 13 2019 |
2780 |
375.37 |
| Sep 13 2019 |
1831 |
355.61 |
| Sep 13 2019 |
3664 |
368.49 |
| Sep 06 2019 |
1861 |
355.61 |
| Sep 06 2019 |
2783 |
375.37 |
| Sep 06 2019 |
3719 |
368.49 |
| Aug 30 2019 |
2819 |
375.37 |
| Aug 30 2019 |
1883 |
355.61 |
| Aug 30 2019 |
3750 |
368.49 |
| Aug 23 2019 |
2848 |
375.37 |
| Aug 23 2019 |
1881 |
355.61 |
| Aug 23 2019 |
3771 |
368.49 |
| Aug 16 2019 |
3167 |
379.63 |
| Aug 16 2019 |
1906 |
355.61 |
| Aug 16 2019 |
3231 |
361.07 |
| Aug 09 2019 |
1957 |
356.14 |
| Aug 09 2019 |
3169 |
379.63 |
| Aug 09 2019 |
3254 |
361.07 |
| Aug 02 2019 |
3209 |
379.63 |
| Aug 02 2019 |
1975 |
356.14 |
| Aug 02 2019 |
3272 |
361.07 |
| Jul 26 2019 |
3263 |
379.63 |
| Jul 26 2019 |
1996 |
356.14 |
| Jul 26 2019 |
3325 |
361.07 |
| Jul 19 2019 |
3272 |
379.63 |
| Jul 19 2019 |
2059 |
356.14 |
| Jul 19 2019 |
3350 |
361.07 |
| Jul 12 2019 |
3673 |
383.14 |
| Jul 12 2019 |
1665 |
347.63 |
| Jul 12 2019 |
2914 |
353.27 |
| Jul 05 2019 |
3846 |
383.14 |
| Jul 05 2019 |
1811 |
347.63 |
| Jul 05 2019 |
3090 |
353.27 |
| Jun 28 2019 |
3897 |
383.14 |
| Jun 28 2019 |
2466 |
360.62 |
| Jun 28 2019 |
3145 |
353.27 |
| Jun 21 2019 |
2464 |
360.62 |
| Jun 21 2019 |
3913 |
383.14 |
| Jun 21 2019 |
3135 |
353.27 |
| Jun 14 2019 |
8241 |
430.98 |
| Jun 14 2019 |
2466 |
360.62 |
| Jun 14 2019 |
3596 |
359.94 |
| Jun 07 2019 |
8383 |
430.98 |
| Jun 07 2019 |
2486 |
360.62 |
| Jun 07 2019 |
3638 |
359.94 |
| May 31 2019 |
2485 |
360.62 |
| May 31 2019 |
6122 |
408.67 |
| May 31 2019 |
3645 |
359.94 |
| May 24 2019 |
6191 |
408.67 |
| May 24 2019 |
2491 |
360.62 |
| May 24 2019 |
3705 |
359.94 |
| May 17 2019 |
3695 |
380.18 |
| May 17 2019 |
8455 |
430.98 |
| May 17 2019 |
5007 |
374.11 |
| May 10 2019 |
3720 |
380.18 |
| May 10 2019 |
8312 |
429.56 |
| May 10 2019 |
5060 |
375.22 |
| May 03 2019 |
8331 |
429.56 |
| May 03 2019 |
3756 |
380.18 |
| May 03 2019 |
5107 |
375.22 |
| Apr 26 2019 |
8320 |
429.56 |
| Apr 26 2019 |
3794 |
380.18 |
| Apr 26 2019 |
5092 |
375.22 |
| Apr 19 2019 |
8447 |
429.56 |
| Apr 19 2019 |
3732 |
380.18 |
| Apr 19 2019 |
5053 |
375.22 |
| Apr 18 2019 |
3738 |
380.18 |
| Apr 18 2019 |
8457 |
429.56 |
| Apr 12 2019 |
7488 |
418.71 |
| Apr 12 2019 |
3701 |
380.18 |
| Apr 12 2019 |
4304 |
366.66 |
| Apr 05 2019 |
8518 |
430.91 |
| Apr 05 2019 |
4368 |
390.63 |
| Apr 05 2019 |
6277 |
388.37 |
| Mar 29 2019 |
7423 |
420.73 |
| Mar 29 2019 |
4352 |
390.63 |
| Mar 29 2019 |
5497 |
381.46 |
| Mar 22 2019 |
4310 |
390.63 |
| Mar 22 2019 |
8865 |
436.61 |
| Mar 22 2019 |
6713 |
392.93 |
| Mar 15 2019 |
8856 |
436.61 |
| Mar 15 2019 |
4433 |
390.63 |
| Mar 15 2019 |
6770 |
392.93 |
| Mar 08 2019 |
8787 |
436.61 |
| Mar 08 2019 |
4339 |
390.63 |
| Mar 08 2019 |
6663 |
392.93 |
| Mar 01 2019 |
8802 |
436.61 |
| Mar 01 2019 |
4371 |
390.63 |
| Mar 01 2019 |
6709 |
392.93 |
| Feb 22 2019 |
4392 |
390.63 |
| Feb 22 2019 |
8828 |
436.61 |
| Feb 22 2019 |
6734 |
392.93 |
| Feb 15 2019 |
8755 |
436.61 |
| Feb 15 2019 |
4402 |
390.63 |
| Feb 15 2019 |
6708 |
392.93 |
| Feb 08 2019 |
8685 |
436.61 |
| Feb 08 2019 |
4391 |
390.63 |
| Feb 08 2019 |
6688 |
392.93 |
| Feb 01 2019 |
8715 |
436.61 |
| Feb 01 2019 |
4407 |
390.63 |
| Feb 01 2019 |
6698 |
392.93 |
| Jan 25 2019 |
8733 |
436.61 |
| Jan 25 2019 |
4411 |
390.63 |
| Jan 25 2019 |
6719 |
392.93 |
| Jan 18 2019 |
8744 |
436.61 |
| Jan 18 2019 |
4430 |
390.63 |
| Jan 18 2019 |
6731 |
392.93 |
| Jan 11 2019 |
8728 |
436.61 |
| Jan 11 2019 |
4430 |
390.63 |
| Jan 11 2019 |
6734 |
392.93 |
| Jan 04 2019 |
4431 |
390.63 |
| Jan 04 2019 |
8744 |
436.61 |
| Jan 04 2019 |
6742 |
392.93 |
| Dec 28 2018 |
8744 |
436.61 |
| Dec 28 2018 |
4431 |
390.63 |
| Dec 28 2018 |
6742 |
392.93 |
| Dec 21 2018 |
8744 |
436.61 |
| Dec 21 2018 |
4431 |
390.63 |
| Dec 21 2018 |
6742 |
392.93 |
| Dec 14 2018 |
4431 |
390.63 |
| Dec 14 2018 |
8744 |
436.61 |
| Dec 14 2018 |
6742 |
392.93 |
| Dec 07 2018 |
8738 |
436.61 |
| Dec 07 2018 |
4431 |
390.63 |
| Dec 07 2018 |
6740 |
392.93 |
| Nov 30 2018 |
4431 |
390.63 |
| Nov 30 2018 |
8738 |
436.61 |
| Nov 30 2018 |
6740 |
392.93 |
| Nov 23 2018 |
4431 |
390.63 |
| Nov 23 2018 |
8738 |
436.61 |
| Nov 23 2018 |
6740 |
392.93 |
| Nov 16 2018 |
8738 |
436.61 |
| Nov 16 2018 |
4431 |
390.63 |
| Nov 16 2018 |
6740 |
392.93 |
| Nov 09 2018 |
8738 |
436.61 |
| Nov 09 2018 |
4431 |
390.63 |
| Nov 09 2018 |
6740 |
392.93 |
| Nov 02 2018 |
8738 |
436.61 |
| Nov 02 2018 |
4431 |
390.63 |
| Nov 02 2018 |
6721 |
392.93 |
| Oct 26 2018 |
4429 |
390.63 |
| Oct 26 2018 |
8738 |
436.61 |
| Oct 26 2018 |
6716 |
392.93 |
| Oct 19 2018 |
8738 |
436.61 |
| Oct 19 2018 |
4436 |
390.63 |
| Oct 19 2018 |
6724 |
392.93 |
| Oct 12 2018 |
8718 |
436.61 |
| Oct 12 2018 |
4415 |
390.63 |
| Oct 12 2018 |
6704 |
392.93 |
| Oct 05 2018 |
4432 |
390.63 |
| Oct 05 2018 |
8700 |
436.61 |
| Oct 05 2018 |
6771 |
392.93 |
| Sep 28 2018 |
8714 |
436.61 |
| Sep 28 2018 |
4321 |
390.63 |
| Sep 28 2018 |
6607 |
392.93 |
| Sep 21 2018 |
8696 |
436.61 |
| Sep 21 2018 |
4310 |
390.63 |
| Sep 21 2018 |
6599 |
392.93 |
| Sep 14 2018 |
8734 |
436.61 |
| Sep 14 2018 |
4315 |
390.63 |
| Sep 14 2018 |
6611 |
392.93 |
| Sep 07 2018 |
4390 |
390.63 |
| Sep 07 2018 |
8818 |
436.61 |
| Sep 07 2018 |
6728 |
392.93 |
| Aug 31 2018 |
4400 |
390.63 |
| Aug 31 2018 |
8897 |
436.61 |
| Aug 31 2018 |
6758 |
392.93 |
| Aug 24 2018 |
4393 |
390.63 |
| Aug 24 2018 |
6358 |
409.24 |
| Aug 24 2018 |
6751 |
392.93 |
| Aug 17 2018 |
6473 |
409.24 |
| Aug 17 2018 |
5781 |
407.08 |
| Aug 17 2018 |
8506 |
408.38 |
| Aug 10 2018 |
6478 |
409.24 |
| Aug 10 2018 |
5816 |
407.08 |
| Aug 10 2018 |
8623 |
408.38 |
| Aug 03 2018 |
6560 |
409.24 |
| Aug 03 2018 |
5935 |
407.08 |
| Aug 03 2018 |
8702 |
408.38 |
| Jul 27 2018 |
8932 |
434.95 |
| Jul 27 2018 |
12064 |
434.95 |
| Jul 20 2018 |
9064 |
434.95 |
| Jul 20 2018 |
12231 |
434.95 |
| Jul 13 2018 |
8896 |
434.95 |
| Jul 13 2018 |
12112 |
434.95 |
| Jul 06 2018 |
8837 |
434.95 |
| Jul 06 2018 |
11902 |
434.95 |
| Jun 29 2018 |
8837 |
434.95 |
| Jun 29 2018 |
11911 |
434.95 |
| Jun 22 2018 |
9074 |
434.95 |
| Jun 22 2018 |
12163 |
434.95 |
| Jun 15 2018 |
9046 |
434.95 |
| Jun 15 2018 |
12168 |
434.95 |
| Jun 08 2018 |
9197 |
434.95 |
| Jun 08 2018 |
12318 |
434.95 |
| Jun 01 2018 |
9264 |
434.95 |
| Jun 01 2018 |
12630 |
434.95 |
| May 25 2018 |
9367 |
434.95 |
| May 25 2018 |
12821 |
434.95 |
| May 18 2018 |
4422 |
383.82 |
| May 18 2018 |
9402 |
434.95 |
| May 18 2018 |
9478 |
409.38 |
| May 11 2018 |
9351 |
434.95 |
| May 11 2018 |
4459 |
383.82 |
| May 11 2018 |
9567 |
409.38 |
| May 04 2018 |
9522 |
434.95 |
| May 04 2018 |
4574 |
383.82 |
| May 04 2018 |
9697 |
409.38 |
| Apr 27 2018 |
9555 |
434.95 |
| Apr 27 2018 |
4593 |
383.82 |
| Apr 27 2018 |
9693 |
409.38 |
| Apr 20 2018 |
9635 |
434.95 |
| Apr 20 2018 |
4596 |
383.82 |
| Apr 20 2018 |
9714 |
409.38 |
| Apr 13 2018 |
4579 |
383.82 |
| Apr 13 2018 |
6645 |
383.82 |
| Apr 06 2018 |
6631 |
405.97 |
| Apr 06 2018 |
9320 |
405.97 |
| Mar 30 2018 |
6821 |
405.97 |
| Mar 30 2018 |
9511 |
405.97 |
| Mar 23 2018 |
6950 |
405.97 |
| Mar 23 2018 |
9605 |
405.97 |
| Mar 16 2018 |
6909 |
405.97 |
| Mar 16 2018 |
9596 |
405.97 |
| Mar 09 2018 |
6922 |
405.97 |
| Mar 09 2018 |
9605 |
405.97 |
| Mar 02 2018 |
6963 |
405.97 |
| Mar 02 2018 |
9783 |
405.97 |
| Feb 23 2018 |
7038 |
405.97 |
| Feb 23 2018 |
9858 |
405.97 |
| Feb 16 2018 |
7056 |
405.97 |
| Feb 16 2018 |
9885 |
405.97 |
| Feb 09 2018 |
6999 |
405.97 |
| Feb 09 2018 |
9817 |
405.97 |
| Feb 02 2018 |
6995 |
405.97 |
| Feb 02 2018 |
9800 |
405.97 |
| Jan 26 2018 |
7021 |
405.97 |
| Jan 26 2018 |
9824 |
405.97 |
| Jan 19 2018 |
7035 |
405.97 |
| Jan 19 2018 |
9831 |
405.97 |
| Jan 12 2018 |
7044 |
405.97 |
| Jan 12 2018 |
9833 |
405.97 |
| Jan 05 2018 |
7044 |
405.97 |
| Jan 05 2018 |
9848 |
405.97 |
| Dec 29 2017 |
7044 |
405.97 |
| Dec 29 2017 |
9848 |
405.97 |
| Dec 22 2017 |
7044 |
405.97 |
| Dec 22 2017 |
9849 |
405.97 |
| Dec 15 2017 |
7044 |
405.97 |
| Dec 15 2017 |
9844 |
405.97 |
| Dec 08 2017 |
7044 |
405.97 |
| Dec 08 2017 |
9844 |
405.97 |
| Dec 01 2017 |
7044 |
405.97 |
| Dec 01 2017 |
9844 |
405.97 |
| Nov 24 2017 |
7044 |
405.97 |
| Nov 24 2017 |
9844 |
405.97 |
| Nov 17 2017 |
7044 |
405.97 |
| Nov 17 2017 |
9844 |
405.97 |
| Nov 10 2017 |
7046 |
405.97 |
| Nov 10 2017 |
9849 |
405.97 |
| Nov 03 2017 |
7046 |
405.97 |
| Nov 03 2017 |
9850 |
405.97 |
| Oct 27 2017 |
7101 |
405.97 |
| Oct 27 2017 |
9895 |
405.97 |
| Oct 20 2017 |
7050 |
405.97 |
| Oct 20 2017 |
9868 |
405.97 |
| Oct 13 2017 |
7078 |
405.97 |
| Oct 13 2017 |
9884 |
405.97 |
| Oct 06 2017 |
7080 |
405.97 |
| Oct 06 2017 |
9890 |
405.97 |
| Sep 29 2017 |
7079 |
405.97 |
| Sep 29 2017 |
9819 |
405.97 |
| Sep 22 2017 |
7181 |
405.97 |
| Sep 22 2017 |
9920 |
405.97 |
| Sep 15 2017 |
7210 |
405.97 |
| Sep 15 2017 |
10002 |
405.97 |
| Sep 08 2017 |
7168 |
405.97 |
| Sep 08 2017 |
10097 |
405.97 |
| Sep 01 2017 |
7166 |
405.97 |
| Sep 01 2017 |
10110 |
405.97 |
| Aug 25 2017 |
7538 |
405.97 |
| Aug 25 2017 |
10444 |
405.97 |
| Aug 18 2017 |
7562 |
405.97 |
| Aug 18 2017 |
10514 |
405.97 |
| Aug 11 2017 |
7606 |
405.97 |
| Aug 11 2017 |
10566 |
405.97 |
| Aug 04 2017 |
7662 |
405.97 |
| Aug 04 2017 |
10675 |
405.97 |
| Jul 28 2017 |
7737 |
405.97 |
| Jul 28 2017 |
10756 |
405.97 |
| Jul 21 2017 |
7856 |
405.97 |
| Jul 21 2017 |
10880 |
405.97 |
| Jul 14 2017 |
7903 |
405.97 |
| Jul 14 2017 |
10948 |
405.97 |
| Jul 07 2017 |
7940 |
405.97 |
| Jul 07 2017 |
10978 |
405.97 |
| Jun 30 2017 |
7966 |
405.97 |
| Jun 30 2017 |
11028 |
405.97 |
| Jun 23 2017 |
8103 |
405.97 |
| Jun 23 2017 |
11128 |
405.97 |
| Jun 16 2017 |
10407 |
428.13 |
| Jun 16 2017 |
14188 |
428.13 |
| Jun 09 2017 |
10307 |
428.13 |
| Jun 09 2017 |
14081 |
428.13 |
| Jun 02 2017 |
10601 |
428.13 |
| Jun 02 2017 |
14323 |
428.13 |
| May 26 2017 |
10673 |
428.13 |
| May 26 2017 |
14402 |
428.13 |
| May 19 2017 |
10929 |
428.13 |
| May 19 2017 |
14583 |
428.13 |
| May 12 2017 |
10975 |
428.13 |
| May 12 2017 |
14688 |
428.13 |
| May 05 2017 |
10994 |
428.13 |
| May 05 2017 |
14674 |
428.13 |
| Apr 28 2017 |
10946 |
428.13 |
| Apr 28 2017 |
14484 |
428.13 |
| Apr 21 2017 |
11123 |
428.13 |
| Apr 21 2017 |
14654 |
428.13 |
