| May 26 2026 |
13331 |
475.6 |
| May 19 2026 |
13638 |
475.6 |
| May 12 2026 |
13035 |
475.6 |
| May 05 2026 |
13103 |
475.6 |
| Apr 28 2026 |
13311 |
475.6 |
| Apr 21 2026 |
15607 |
475.6 |
| Apr 14 2026 |
15716 |
475.6 |
| Apr 07 2026 |
18302 |
475.6 |
| Mar 31 2026 |
18154 |
475.6 |
| Mar 24 2026 |
18064 |
475.6 |
| Mar 17 2026 |
18480 |
475.6 |
| Mar 10 2026 |
18745 |
475.6 |
| Mar 03 2026 |
18879 |
475.6 |
| Feb 24 2026 |
19323 |
475.6 |
| Feb 17 2026 |
19559 |
475.6 |
| Feb 10 2026 |
19576 |
475.6 |
| Feb 03 2026 |
19576 |
475.6 |
| Jan 27 2026 |
19532 |
475.6 |
| Jan 20 2026 |
19532 |
475.6 |
| Jan 13 2026 |
19532 |
475.6 |
| Jan 06 2026 |
19532 |
475.6 |
| Dec 30 2025 |
19532 |
475.6 |
| Dec 23 2025 |
19532 |
475.6 |
| Dec 16 2025 |
19532 |
475.6 |
| Dec 09 2025 |
19074 |
475.6 |
| Dec 02 2025 |
18692 |
475.6 |
| Nov 25 2025 |
17957 |
475.6 |
| Nov 18 2025 |
18075 |
475.6 |
| Nov 11 2025 |
17263 |
475.6 |
| Nov 04 2025 |
17303 |
475.6 |
| Oct 28 2025 |
17640 |
475.6 |
| Oct 21 2025 |
17911 |
475.6 |
| Oct 14 2025 |
18311 |
475.6 |
| Oct 07 2025 |
18576 |
475.6 |
| Sep 30 2025 |
18834 |
475.6 |
| Sep 23 2025 |
19228 |
475.6 |
| Sep 16 2025 |
18890 |
475.6 |
| Sep 09 2025 |
19365 |
475.6 |
| Sep 02 2025 |
17841 |
475.6 |
| Aug 26 2025 |
17877 |
475.6 |
| Aug 19 2025 |
18223 |
475.6 |
| Aug 12 2025 |
19635 |
475.6 |
| Aug 05 2025 |
19984 |
475.6 |
| Jul 29 2025 |
20051 |
475.6 |
| Jul 22 2025 |
19430 |
475.6 |
| Jul 15 2025 |
19973 |
475.6 |
| Jul 08 2025 |
20038 |
475.6 |
| Jul 01 2025 |
19948 |
475.6 |
| Jun 24 2025 |
20197 |
475.6 |
| Jun 17 2025 |
20538 |
475.6 |
| May 27 2025 |
9382 |
330.87 |
| May 20 2025 |
8271 |
330.87 |
| May 13 2025 |
8116 |
330.87 |
| May 06 2025 |
8131 |
330.87 |
| Apr 29 2025 |
7470 |
330.87 |
| Apr 22 2025 |
7685 |
330.87 |
| Apr 15 2025 |
8579 |
330.87 |
| Apr 08 2025 |
8403 |
330.87 |
| Apr 01 2025 |
8274 |
330.87 |
| Apr 01 2025 |
8916 |
641.17 |
| Apr 01 2025 |
12668 |
641.17 |
| Mar 25 2025 |
8152 |
330.87 |
| Mar 25 2025 |
8943 |
641.17 |
| Mar 25 2025 |
12677 |
641.17 |
| Mar 18 2025 |
8034 |
330.87 |
| Mar 18 2025 |
8819 |
641.17 |
| Mar 18 2025 |
12582 |
641.17 |
| Mar 11 2025 |
8230 |
330.87 |
| Mar 11 2025 |
8814 |
641.17 |
| Mar 11 2025 |
12497 |
641.17 |
| Mar 04 2025 |
8870 |
641.17 |
| Mar 04 2025 |
12558 |
641.17 |
| Feb 25 2025 |
19323 |
551 |
| Feb 25 2025 |
8847 |
641.17 |
| Feb 25 2025 |
12491 |
641.17 |
| Feb 18 2025 |
18893 |
551 |
| Feb 18 2025 |
8835 |
641.17 |
| Feb 18 2025 |
12508 |
641.17 |
| Feb 11 2025 |
17785 |
551 |
| Feb 11 2025 |
8854 |
641.17 |
| Feb 11 2025 |
12555 |
641.17 |
| Feb 04 2025 |
16151 |
551 |
| Feb 04 2025 |
8762 |
641.17 |
| Feb 04 2025 |
12500 |
641.17 |
| Jan 29 2025 |
16109 |
551 |
| Jan 29 2025 |
8732 |
641.17 |
| Jan 29 2025 |
12467 |
641.17 |
| Jan 22 2025 |
8770 |
641.17 |
| Jan 22 2025 |
12515 |
641.17 |
| Jan 15 2025 |
8807 |
641.17 |
| Jan 15 2025 |
12573 |
641.17 |
| Jan 08 2025 |
8807 |
641.17 |
| Jan 08 2025 |
10782 |
641.17 |
| Jan 01 2025 |
8807 |
641.17 |
| Jan 01 2025 |
10791 |
641.17 |
| Dec 25 2024 |
8807 |
641.17 |
| Dec 25 2024 |
10782 |
641.17 |
| Dec 18 2024 |
8824 |
641.17 |
| Dec 18 2024 |
10780 |
641.17 |
| Dec 11 2024 |
8824 |
641.17 |
| Dec 11 2024 |
10782 |
641.17 |
| Dec 04 2024 |
8824 |
641.17 |
| Dec 04 2024 |
10783 |
641.17 |
| Nov 27 2024 |
8824 |
641.17 |
| Nov 27 2024 |
10783 |
641.17 |
| Nov 20 2024 |
8824 |
641.17 |
| Nov 20 2024 |
10688 |
641.17 |
| Nov 13 2024 |
8823 |
641.17 |
| Nov 13 2024 |
10689 |
641.17 |
| Nov 06 2024 |
8734 |
641.17 |
| Nov 06 2024 |
10959 |
641.17 |
| Oct 30 2024 |
8532 |
641.17 |
| Oct 30 2024 |
10816 |
641.17 |
| Oct 23 2024 |
8531 |
641.17 |
| Oct 23 2024 |
12045 |
641.17 |
| Oct 16 2024 |
8529 |
641.17 |
| Oct 16 2024 |
12010 |
641.17 |
| Oct 09 2024 |
8587 |
641.17 |
| Oct 09 2024 |
12092 |
641.17 |
| Oct 02 2024 |
8582 |
641.17 |
| Oct 02 2024 |
11979 |
641.17 |
| Sep 25 2024 |
8311 |
641.17 |
| Sep 25 2024 |
11715 |
641.17 |
| Sep 18 2024 |
8297 |
641.17 |
| Sep 18 2024 |
11556 |
641.17 |
| Sep 11 2024 |
8276 |
641.17 |
| Sep 11 2024 |
11474 |
641.17 |
| Sep 04 2024 |
8727 |
641.17 |
| Sep 04 2024 |
12061 |
641.17 |
| Aug 28 2024 |
8783 |
641.17 |
| Aug 28 2024 |
12035 |
641.17 |
| Aug 21 2024 |
8865 |
641.17 |
| Aug 21 2024 |
12253 |
641.17 |
| Aug 14 2024 |
8747 |
641.17 |
| Aug 14 2024 |
11662 |
641.17 |
| Aug 07 2024 |
8689 |
641.17 |
| Aug 07 2024 |
14264 |
641.17 |
| Jul 31 2024 |
8819 |
641.17 |
| Jul 31 2024 |
14459 |
641.17 |
| Jul 24 2024 |
8771 |
641.17 |
| Jul 24 2024 |
14313 |
641.17 |
| Jul 17 2024 |
8712 |
641.17 |
| Jul 17 2024 |
14191 |
641.17 |
| Jul 10 2024 |
8413 |
641.17 |
| Jul 10 2024 |
11800 |
641.17 |
| Jul 03 2024 |
8604 |
641.17 |
| Jul 03 2024 |
12079 |
641.17 |
| Jun 26 2024 |
8424 |
641.17 |
| Jun 26 2024 |
11922 |
641.17 |
| Jun 19 2024 |
8405 |
641.17 |
| Jun 19 2024 |
12045 |
641.17 |
| Jun 12 2024 |
8324 |
641.17 |
| Jun 12 2024 |
11984 |
641.17 |
| Jun 05 2024 |
8278 |
641.17 |
| Jun 05 2024 |
12078 |
641.17 |
| May 29 2024 |
8347 |
641.17 |
| May 29 2024 |
12018 |
641.17 |
| May 22 2024 |
8856 |
641.17 |
| May 22 2024 |
12465 |
641.17 |
| May 15 2024 |
8943 |
641.17 |
| May 15 2024 |
12521 |
641.17 |
| May 08 2024 |
8867 |
641.17 |
| May 08 2024 |
12564 |
641.17 |
| May 01 2024 |
9065 |
641.17 |
| May 01 2024 |
13251 |
641.17 |
| Apr 24 2024 |
12131 |
621.34 |
| Apr 24 2024 |
18405 |
621.34 |
| Apr 17 2024 |
12186 |
621.34 |
| Apr 17 2024 |
18474 |
621.34 |
| Apr 10 2024 |
7361 |
660.01 |
| Apr 10 2024 |
14983 |
660.01 |
| Apr 03 2024 |
12263 |
669.43 |
| Apr 03 2024 |
18849 |
669.43 |
| Mar 27 2024 |
12348 |
669.43 |
| Mar 27 2024 |
18908 |
669.43 |
| Mar 21 2024 |
12431 |
669.43 |
| Mar 21 2024 |
18561 |
669.43 |
| Mar 14 2024 |
12322 |
669.43 |
| Mar 14 2024 |
18597 |
669.43 |
| Mar 07 2024 |
12365 |
669.43 |
| Mar 07 2024 |
18685 |
669.43 |
| Feb 29 2024 |
12427 |
669.43 |
| Feb 29 2024 |
18693 |
669.43 |
| Feb 22 2024 |
12377 |
669.43 |
| Feb 22 2024 |
18698 |
669.43 |
| Feb 15 2024 |
12238 |
669.43 |
| Feb 15 2024 |
18650 |
669.43 |
| Feb 08 2024 |
12278 |
669.43 |
| Feb 08 2024 |
18649 |
669.43 |
| Feb 01 2024 |
12238 |
669.43 |
| Feb 01 2024 |
18594 |
669.43 |
| Jan 25 2024 |
12165 |
669.43 |
| Jan 25 2024 |
18490 |
669.43 |
| Jan 18 2024 |
12165 |
669.43 |
| Jan 18 2024 |
18481 |
669.43 |
| Jan 11 2024 |
12165 |
669.43 |
| Jan 11 2024 |
18469 |
669.43 |
| Jan 04 2024 |
12165 |
669.43 |
| Jan 04 2024 |
18009 |
669.43 |
| Dec 28 2023 |
12165 |
669.43 |
| Dec 28 2023 |
17981 |
669.43 |
| Dec 21 2023 |
12165 |
669.43 |
| Dec 21 2023 |
17981 |
669.43 |
| Dec 14 2023 |
12165 |
669.43 |
| Dec 14 2023 |
17951 |
669.43 |
| Dec 07 2023 |
12165 |
669.43 |
| Dec 07 2023 |
17951 |
669.43 |
| Nov 30 2023 |
12158 |
669.43 |
| Nov 30 2023 |
17952 |
669.43 |
| Nov 23 2023 |
12158 |
669.43 |
| Nov 23 2023 |
17916 |
669.43 |
| Nov 16 2023 |
12160 |
669.43 |
| Nov 16 2023 |
17772 |
669.43 |
| Nov 09 2023 |
12102 |
669.43 |
| Nov 09 2023 |
17539 |
669.43 |
| Nov 02 2023 |
12090 |
669.43 |
| Nov 02 2023 |
17528 |
669.43 |
| Oct 26 2023 |
12044 |
669.43 |
| Oct 26 2023 |
17526 |
669.43 |
| Oct 19 2023 |
12095 |
669.43 |
| Oct 19 2023 |
17451 |
669.43 |
| Oct 12 2023 |
12060 |
669.43 |
| Oct 12 2023 |
17384 |
669.43 |
| Oct 05 2023 |
11934 |
669.43 |
| Oct 05 2023 |
17077 |
669.43 |
| Sep 28 2023 |
11758 |
669.43 |
| Sep 28 2023 |
16864 |
669.43 |
| Sep 21 2023 |
11753 |
669.43 |
| Sep 21 2023 |
16791 |
669.43 |
| Sep 14 2023 |
11860 |
669.43 |
| Sep 14 2023 |
16992 |
669.43 |
| Sep 07 2023 |
12122 |
669.43 |
| Sep 07 2023 |
17340 |
669.43 |
| Aug 31 2023 |
12066 |
669.43 |
| Aug 31 2023 |
17413 |
669.43 |
| Aug 24 2023 |
12147 |
669.43 |
| Aug 24 2023 |
17128 |
669.43 |
| Aug 17 2023 |
12140 |
669.43 |
| Aug 17 2023 |
17282 |
669.43 |
| Aug 10 2023 |
12122 |
669.43 |
| Aug 10 2023 |
17313 |
669.43 |
| Aug 03 2023 |
12148 |
669.43 |
| Aug 03 2023 |
17308 |
669.43 |
| Jul 27 2023 |
12167 |
669.43 |
| Jul 27 2023 |
17378 |
669.43 |
| Jul 20 2023 |
12229 |
669.43 |
| Jul 20 2023 |
17028 |
669.43 |
| Jul 13 2023 |
12252 |
669.43 |
| Jul 13 2023 |
17063 |
669.43 |
| Jul 06 2023 |
12304 |
669.43 |
| Jul 06 2023 |
17076 |
669.43 |
| Jun 29 2023 |
12303 |
669.43 |
| Jun 29 2023 |
17125 |
669.43 |
| Jun 22 2023 |
12311 |
669.43 |
| Jun 22 2023 |
17173 |
669.43 |
| Jun 15 2023 |
11953 |
669.43 |
| Jun 15 2023 |
16923 |
669.43 |
| Jun 08 2023 |
11953 |
669.43 |
| Jun 08 2023 |
16932 |
669.43 |
| Jun 01 2023 |
12056 |
669.43 |
| Jun 01 2023 |
16992 |
669.43 |
| May 25 2023 |
12012 |
669.43 |
| May 25 2023 |
16327 |
669.43 |
| May 18 2023 |
12129 |
669.43 |
| May 18 2023 |
16455 |
669.43 |
| May 11 2023 |
12200 |
669.43 |
| May 11 2023 |
16494 |
669.43 |
| May 04 2023 |
12089 |
669.43 |
| May 04 2023 |
16213 |
669.43 |
| Apr 27 2023 |
11843 |
669.43 |
| Apr 27 2023 |
16056 |
669.43 |
| Apr 20 2023 |
11771 |
669.43 |
| Apr 20 2023 |
16019 |
669.43 |
| Apr 13 2023 |
11750 |
669.43 |
| Apr 13 2023 |
16007 |
669.43 |
| Apr 06 2023 |
11444 |
669.43 |
| Apr 06 2023 |
15632 |
669.43 |
| Mar 30 2023 |
11198 |
669.43 |
| Mar 30 2023 |
15220 |
669.43 |
| Mar 23 2023 |
11248 |
669.43 |
| Mar 23 2023 |
15197 |
669.43 |
| Mar 16 2023 |
11133 |
669.43 |
| Mar 16 2023 |
15100 |
669.43 |
| Mar 09 2023 |
11031 |
669.43 |
| Mar 09 2023 |
15044 |
669.43 |
| Mar 02 2023 |
10977 |
669.43 |
| Mar 02 2023 |
14931 |
669.43 |
| Feb 23 2023 |
11055 |
669.43 |
| Feb 23 2023 |
14955 |
669.43 |
| Feb 16 2023 |
10928 |
669.43 |
| Feb 16 2023 |
14918 |
669.43 |
| Feb 09 2023 |
10824 |
669.43 |
| Feb 09 2023 |
14815 |
669.43 |
| Feb 02 2023 |
10758 |
669.43 |
| Feb 02 2023 |
14728 |
669.43 |
| Jan 26 2023 |
10673 |
669.43 |
| Jan 26 2023 |
14606 |
669.43 |
| Jan 19 2023 |
10674 |
669.43 |
| Jan 19 2023 |
14564 |
669.43 |
| Jan 12 2023 |
10674 |
669.43 |
| Jan 12 2023 |
14550 |
669.43 |
| Jan 05 2023 |
10674 |
669.43 |
| Jan 05 2023 |
14581 |
669.43 |
| Dec 29 2022 |
10674 |
669.43 |
| Dec 29 2022 |
14582 |
669.43 |
| Dec 22 2022 |
10674 |
669.43 |
| Dec 22 2022 |
14582 |
669.43 |
| Dec 15 2022 |
10669 |
669.43 |
| Dec 15 2022 |
14578 |
669.43 |
| Dec 08 2022 |
10669 |
669.43 |
| Dec 08 2022 |
14582 |
669.43 |
| Dec 01 2022 |
10669 |
669.43 |
| Dec 01 2022 |
14582 |
669.43 |
| Nov 24 2022 |
10669 |
669.43 |
| Nov 24 2022 |
14591 |
669.43 |
| Nov 17 2022 |
10627 |
669.43 |
| Nov 17 2022 |
14554 |
669.43 |
| Nov 10 2022 |
10627 |
669.43 |
| Nov 10 2022 |
14554 |
669.43 |
| Nov 03 2022 |
10613 |
669.43 |
| Nov 03 2022 |
14520 |
669.43 |
| Oct 27 2022 |
10614 |
669.43 |
| Oct 27 2022 |
14512 |
669.43 |
| Oct 20 2022 |
10657 |
669.43 |
| Oct 20 2022 |
14600 |
669.43 |
| Oct 13 2022 |
10496 |
669.43 |
| Oct 13 2022 |
14439 |
669.43 |
| Oct 06 2022 |
10431 |
669.43 |
| Oct 06 2022 |
14388 |
669.43 |
| Sep 29 2022 |
10407 |
669.43 |
| Sep 29 2022 |
14381 |
669.43 |
| Sep 22 2022 |
10350 |
669.43 |
| Sep 22 2022 |
14317 |
669.43 |
| Sep 15 2022 |
10334 |
669.43 |
| Sep 15 2022 |
14362 |
669.43 |
| Sep 08 2022 |
10518 |
669.43 |
| Sep 08 2022 |
14456 |
669.43 |
| Sep 01 2022 |
10476 |
669.43 |
| Sep 01 2022 |
14476 |
669.43 |
| Aug 25 2022 |
10479 |
669.43 |
| Aug 25 2022 |
14407 |
669.43 |
| Aug 18 2022 |
10473 |
669.43 |
| Aug 18 2022 |
14410 |
669.43 |
| Aug 11 2022 |
10473 |
669.43 |
| Aug 11 2022 |
14289 |
669.43 |
| Aug 04 2022 |
10452 |
669.43 |
| Aug 04 2022 |
14282 |
669.43 |
| Jul 28 2022 |
10504 |
737.36 |
| Jul 28 2022 |
14313 |
737.36 |
| Jul 21 2022 |
10380 |
737.36 |
| Jul 21 2022 |
14205 |
737.36 |
| Jul 14 2022 |
10373 |
737.36 |
| Jul 14 2022 |
14177 |
737.36 |
| Jul 07 2022 |
10319 |
737.36 |
| Jul 07 2022 |
13962 |
737.36 |
| Jun 30 2022 |
10283 |
737.36 |
| Jun 30 2022 |
13934 |
737.36 |
| Jun 23 2022 |
10273 |
737.36 |
| Jun 23 2022 |
13935 |
737.36 |
| Jun 16 2022 |
10180 |
737.36 |
| Jun 16 2022 |
13877 |
737.36 |
| Jun 09 2022 |
10031 |
737.36 |
| Jun 09 2022 |
14007 |
737.36 |
| Jun 02 2022 |
9880 |
737.36 |
| Jun 02 2022 |
13938 |
737.36 |
| May 26 2022 |
9837 |
737.36 |
| May 26 2022 |
13866 |
737.36 |
| May 19 2022 |
9754 |
737.36 |
| May 19 2022 |
13768 |
737.36 |
| May 12 2022 |
9725 |
737.36 |
| May 12 2022 |
13698 |
737.36 |
| May 05 2022 |
9491 |
737.36 |
| May 05 2022 |
13177 |
737.36 |
| Apr 28 2022 |
9562 |
737.36 |
| Apr 28 2022 |
13299 |
737.36 |
| May 07 2021 |
25396 |
593.58 |
| Jun 05 2020 |
4608 |
568.42 |
| May 29 2020 |
4961 |
568.42 |
| May 22 2020 |
5165 |
568.42 |
| May 15 2020 |
5903 |
568.42 |
| May 15 2020 |
13810 |
593.58 |
| May 15 2020 |
21064 |
593.58 |
| May 08 2020 |
6101 |
568.42 |
| May 08 2020 |
14198 |
593.58 |
| May 08 2020 |
21600 |
593.58 |
| May 01 2020 |
14902 |
593.58 |
| May 01 2020 |
6664 |
568.42 |
| May 01 2020 |
22525 |
593.58 |
| Apr 24 2020 |
6807 |
568.42 |
| Apr 24 2020 |
15591 |
593.58 |
| Apr 24 2020 |
24088 |
593.58 |
| Apr 17 2020 |
16121 |
593.58 |
| Apr 17 2020 |
6814 |
568.42 |
| Apr 17 2020 |
24567 |
593.58 |
| Apr 10 2020 |
16671 |
593.58 |
| Apr 10 2020 |
7017 |
568.42 |
| Apr 10 2020 |
25173 |
593.58 |
| Apr 03 2020 |
7425 |
568.42 |
| Apr 03 2020 |
17880 |
621.88 |
| Apr 03 2020 |
26603 |
621.88 |
| Mar 27 2020 |
7931 |
568.42 |
| Mar 27 2020 |
18607 |
621.88 |
| Mar 27 2020 |
27332 |
621.88 |
| Mar 20 2020 |
8091 |
568.42 |
| Mar 20 2020 |
18992 |
621.88 |
| Mar 20 2020 |
27681 |
621.88 |
| Mar 13 2020 |
19380 |
621.88 |
| Mar 13 2020 |
7930 |
568.42 |
| Mar 13 2020 |
28080 |
621.88 |
| Mar 06 2020 |
8015 |
568.42 |
| Mar 06 2020 |
19800 |
621.88 |
| Mar 06 2020 |
28381 |
621.88 |
| Feb 28 2020 |
8344 |
568.42 |
| Feb 28 2020 |
19801 |
621.88 |
| Feb 28 2020 |
28373 |
621.88 |
| Feb 21 2020 |
19524 |
621.88 |
| Feb 21 2020 |
7956 |
568.42 |
| Feb 21 2020 |
28129 |
621.88 |
| Feb 14 2020 |
8086 |
568.42 |
| Feb 14 2020 |
19594 |
621.88 |
| Feb 14 2020 |
28177 |
621.88 |
| Feb 07 2020 |
8174 |
568.42 |
| Feb 07 2020 |
19506 |
621.88 |
| Feb 07 2020 |
27993 |
621.88 |
| Jan 31 2020 |
8188 |
568.42 |
| Jan 31 2020 |
19603 |
621.88 |
| Jan 31 2020 |
28061 |
621.88 |
| Jan 24 2020 |
19638 |
621.88 |
| Jan 24 2020 |
8181 |
568.42 |
| Jan 24 2020 |
28097 |
621.88 |
| Jan 17 2020 |
8181 |
568.42 |
| Jan 17 2020 |
19661 |
621.88 |
| Jan 17 2020 |
27955 |
621.88 |
| Jan 10 2020 |
8181 |
568.42 |
| Jan 10 2020 |
19661 |
621.88 |
| Jan 10 2020 |
27957 |
621.88 |
| Jan 03 2020 |
8182 |
568.42 |
| Jan 03 2020 |
19663 |
621.88 |
| Jan 03 2020 |
27966 |
621.88 |
| Dec 27 2019 |
8235 |
568.42 |
| Dec 27 2019 |
19663 |
621.88 |
| Dec 27 2019 |
27956 |
621.88 |
| Dec 20 2019 |
8235 |
568.42 |
| Dec 20 2019 |
19663 |
621.88 |
| Dec 20 2019 |
27956 |
621.88 |
| Dec 13 2019 |
8236 |
568.42 |
| Dec 13 2019 |
19664 |
621.88 |
| Dec 13 2019 |
27957 |
621.88 |
| Dec 06 2019 |
19664 |
621.88 |
| Dec 06 2019 |
8236 |
568.42 |
| Dec 06 2019 |
27940 |
621.88 |
| Nov 29 2019 |
8236 |
568.42 |
| Nov 29 2019 |
19664 |
621.88 |
| Nov 29 2019 |
27891 |
621.88 |
| Nov 22 2019 |
8236 |
568.42 |
| Nov 22 2019 |
19664 |
621.88 |
| Nov 22 2019 |
27891 |
621.88 |
| Nov 15 2019 |
19664 |
621.88 |
| Nov 15 2019 |
8236 |
568.42 |
| Nov 15 2019 |
27896 |
621.88 |
| Nov 08 2019 |
8236 |
568.42 |
| Nov 08 2019 |
19581 |
621.88 |
| Nov 08 2019 |
27786 |
621.88 |
| Nov 01 2019 |
19109 |
621.88 |
| Nov 01 2019 |
8236 |
568.42 |
| Nov 01 2019 |
27326 |
621.88 |
| Oct 25 2019 |
19109 |
621.88 |
| Oct 25 2019 |
8237 |
568.42 |
| Oct 25 2019 |
27347 |
621.88 |
| Oct 18 2019 |
8237 |
568.42 |
| Oct 18 2019 |
19210 |
621.88 |
| Oct 18 2019 |
27412 |
621.88 |
| Oct 11 2019 |
8237 |
568.42 |
| Oct 11 2019 |
19141 |
621.88 |
| Oct 11 2019 |
27366 |
621.88 |
| Oct 04 2019 |
8229 |
568.42 |
| Oct 04 2019 |
19093 |
621.88 |
| Oct 04 2019 |
27331 |
621.88 |
| Sep 27 2019 |
19096 |
621.88 |
| Sep 27 2019 |
8229 |
568.42 |
| Sep 27 2019 |
27475 |
621.88 |
| Sep 20 2019 |
8292 |
568.42 |
| Sep 20 2019 |
19001 |
621.88 |
| Sep 20 2019 |
27425 |
621.88 |
| Sep 13 2019 |
8430 |
568.42 |
| Sep 13 2019 |
19126 |
621.88 |
| Sep 13 2019 |
27497 |
621.88 |
| Sep 06 2019 |
19584 |
621.88 |
| Sep 06 2019 |
8426 |
568.42 |
| Sep 06 2019 |
28059 |
621.88 |
| Aug 30 2019 |
8516 |
568.42 |
| Aug 30 2019 |
19693 |
621.88 |
| Aug 30 2019 |
28249 |
621.88 |
| Aug 23 2019 |
8645 |
568.42 |
| Aug 23 2019 |
19963 |
621.88 |
| Aug 23 2019 |
28582 |
621.88 |
| Aug 16 2019 |
8635 |
568.42 |
| Aug 16 2019 |
19831 |
621.88 |
| Aug 16 2019 |
28461 |
621.88 |
| Aug 09 2019 |
19893 |
621.88 |
| Aug 09 2019 |
8673 |
568.42 |
| Aug 09 2019 |
28571 |
621.88 |
| Aug 02 2019 |
8741 |
568.42 |
| Aug 02 2019 |
20087 |
621.88 |
| Aug 02 2019 |
28791 |
621.88 |
| Jul 26 2019 |
8762 |
568.42 |
| Jul 26 2019 |
20046 |
621.88 |
| Jul 26 2019 |
28922 |
621.88 |
| Jul 19 2019 |
8879 |
568.42 |
| Jul 19 2019 |
20354 |
621.88 |
| Jul 19 2019 |
29157 |
621.88 |
| Jul 12 2019 |
8848 |
568.42 |
| Jul 12 2019 |
20268 |
621.88 |
| Jul 12 2019 |
29176 |
621.88 |
| Jul 05 2019 |
8918 |
568.42 |
| Jul 05 2019 |
20531 |
621.88 |
| Jul 05 2019 |
29690 |
621.88 |
| Jun 28 2019 |
9024 |
568.42 |
| Jun 28 2019 |
20646 |
621.88 |
| Jun 28 2019 |
29927 |
621.88 |
| Jun 21 2019 |
20600 |
621.88 |
| Jun 21 2019 |
29698 |
621.88 |
| Jun 14 2019 |
20511 |
621.88 |
| Jun 14 2019 |
29799 |
621.88 |
| Jun 07 2019 |
8456 |
550 |
| Jun 07 2019 |
20665 |
621.88 |
| Jun 07 2019 |
30110 |
621.88 |
| May 31 2019 |
20639 |
621.88 |
| May 31 2019 |
8586 |
550 |
| May 31 2019 |
30003 |
621.88 |
| May 24 2019 |
8455 |
550 |
| May 24 2019 |
20567 |
621.88 |
| May 24 2019 |
30043 |
621.88 |
| May 17 2019 |
21070 |
650.18 |
| May 17 2019 |
8546 |
550 |
| May 17 2019 |
30706 |
650.18 |
| May 10 2019 |
21236 |
650.18 |
| May 10 2019 |
8494 |
550 |
| May 10 2019 |
30718 |
650.18 |
| May 03 2019 |
8630 |
550 |
| May 03 2019 |
21337 |
650.18 |
| May 03 2019 |
30817 |
650.18 |
| Apr 26 2019 |
8648 |
550 |
| Apr 26 2019 |
21483 |
650.18 |
| Apr 26 2019 |
30142 |
650.18 |
| Apr 19 2019 |
8710 |
550 |
| Apr 19 2019 |
21527 |
650.18 |
| Apr 19 2019 |
30190 |
650.18 |
| Apr 18 2019 |
21538 |
650.18 |
| Apr 18 2019 |
8722 |
550 |
| Apr 12 2019 |
22319 |
646.86 |
| Apr 12 2019 |
8670 |
550 |
| Apr 12 2019 |
21517 |
650.18 |
| Apr 12 2019 |
30234 |
648.52 |
| Apr 05 2019 |
8593 |
550 |
| Mar 29 2019 |
8219 |
550 |
| Mar 22 2019 |
8371 |
550 |
| Mar 15 2019 |
8720 |
550 |
| Mar 08 2019 |
8361 |
550 |
| Mar 01 2019 |
8564 |
550 |
| Feb 22 2019 |
8586 |
550 |
| Feb 15 2019 |
8560 |
550 |
| Feb 08 2019 |
8747 |
550 |
| Feb 01 2019 |
8773 |
550 |
| Jan 25 2019 |
8773 |
550 |
| Jan 18 2019 |
8813 |
550 |
| Jan 11 2019 |
8813 |
550 |
| Jan 04 2019 |
8813 |
550 |
| Dec 28 2018 |
8811 |
550 |
| Dec 21 2018 |
8811 |
550 |
| Dec 14 2018 |
8811 |
550 |
| Dec 07 2018 |
8774 |
550 |
| Nov 30 2018 |
8774 |
550 |
| Nov 23 2018 |
8780 |
550 |
| Nov 16 2018 |
8780 |
550 |
| Nov 09 2018 |
8780 |
550 |
| Nov 02 2018 |
8780 |
550 |
| Oct 26 2018 |
8780 |
550 |
| Oct 19 2018 |
8780 |
550 |
| Oct 12 2018 |
8756 |
550 |
| Oct 05 2018 |
8756 |
550 |
| Sep 28 2018 |
8762 |
550 |
| Sep 21 2018 |
8667 |
550 |
| Sep 14 2018 |
8864 |
550 |
| Sep 07 2018 |
8914 |
550 |
| Aug 31 2018 |
9022 |
550 |
| Aug 24 2018 |
9134 |
550 |
| Aug 17 2018 |
9110 |
550 |
| Aug 10 2018 |
9095 |
550 |
| Aug 03 2018 |
9159 |
550 |
| Jul 27 2018 |
9271 |
550 |
| Jul 20 2018 |
9447 |
550 |
| Jul 13 2018 |
9546 |
550 |
| Jul 06 2018 |
9549 |
550 |
| Jun 29 2018 |
9512 |
550 |
| Jun 22 2018 |
9596 |
550 |
| Apr 06 2018 |
17410 |
520.31 |
| Apr 06 2018 |
23568 |
520.31 |
| Mar 30 2018 |
17817 |
520.31 |
| Mar 30 2018 |
23908 |
520.31 |
| Mar 23 2018 |
18029 |
520.31 |
| Mar 23 2018 |
24117 |
520.31 |
| Mar 16 2018 |
17901 |
520.31 |
| Mar 16 2018 |
24095 |
520.31 |
| Mar 09 2018 |
17808 |
520.31 |
| Mar 09 2018 |
24049 |
520.31 |
| Mar 02 2018 |
17892 |
520.31 |
| Mar 02 2018 |
24320 |
520.31 |
| Feb 23 2018 |
18055 |
520.31 |
| Feb 23 2018 |
24502 |
520.31 |
| Feb 16 2018 |
18097 |
520.31 |
| Feb 16 2018 |
24489 |
520.31 |
| Feb 09 2018 |
17859 |
520.31 |
| Feb 09 2018 |
24210 |
520.31 |
| Feb 02 2018 |
17758 |
520.31 |
| Feb 02 2018 |
24101 |
520.31 |
| Jan 26 2018 |
17846 |
520.31 |
| Jan 26 2018 |
24158 |
520.31 |
| Jan 19 2018 |
17849 |
520.31 |
| Jan 19 2018 |
24158 |
520.31 |
| Jan 12 2018 |
17885 |
520.31 |
| Jan 12 2018 |
24163 |
520.31 |
| Jan 05 2018 |
17885 |
520.31 |
| Jan 05 2018 |
24187 |
520.31 |
| Dec 29 2017 |
17885 |
520.31 |
| Dec 29 2017 |
24187 |
520.31 |
| Dec 22 2017 |
17885 |
520.31 |
| Dec 22 2017 |
24189 |
520.31 |
| Dec 15 2017 |
17885 |
520.31 |
| Dec 15 2017 |
24179 |
520.31 |
| Dec 08 2017 |
17885 |
520.31 |
| Dec 08 2017 |
24179 |
520.31 |
| Dec 01 2017 |
17885 |
520.31 |
| Dec 01 2017 |
24179 |
520.31 |
| Nov 24 2017 |
17885 |
520.31 |
| Nov 24 2017 |
24179 |
520.31 |
| Nov 17 2017 |
17886 |
520.31 |
| Nov 17 2017 |
24180 |
520.31 |
| Nov 10 2017 |
17918 |
520.31 |
| Nov 10 2017 |
24203 |
520.31 |
| Nov 03 2017 |
17918 |
520.31 |
| Nov 03 2017 |
24204 |
520.31 |
| Oct 27 2017 |
17939 |
520.31 |
| Oct 27 2017 |
24236 |
520.31 |
| Oct 20 2017 |
17841 |
520.31 |
| Oct 20 2017 |
24177 |
520.31 |
| Oct 13 2017 |
17894 |
520.31 |
| Oct 13 2017 |
24215 |
520.31 |
| Oct 06 2017 |
17883 |
520.31 |
| Oct 06 2017 |
24206 |
520.31 |
| Sep 29 2017 |
17881 |
520.31 |
| Sep 29 2017 |
24122 |
520.31 |
| Sep 22 2017 |
18140 |
520.31 |
| Sep 22 2017 |
24373 |
520.31 |
| Sep 15 2017 |
18120 |
520.31 |
| Sep 15 2017 |
24443 |
520.31 |
| Sep 08 2017 |
18043 |
520.31 |
| Sep 08 2017 |
24560 |
520.31 |
| Sep 01 2017 |
18096 |
520.31 |
| Sep 01 2017 |
24691 |
520.31 |
| Aug 25 2017 |
18449 |
520.31 |
| Aug 25 2017 |
25061 |
520.31 |
| Aug 18 2017 |
18526 |
520.31 |
| Aug 18 2017 |
25165 |
520.31 |
| Aug 11 2017 |
18616 |
520.31 |
| Aug 11 2017 |
25229 |
520.31 |
| Aug 04 2017 |
18719 |
520.31 |
| Aug 04 2017 |
25509 |
520.31 |
| Jul 28 2017 |
18855 |
520.31 |
| Jul 28 2017 |
25661 |
520.31 |
| Jul 21 2017 |
18884 |
520.31 |
| Jul 21 2017 |
25807 |
520.31 |
| Jul 14 2017 |
18961 |
520.31 |
| Jul 14 2017 |
25917 |
520.31 |
| Jul 07 2017 |
19051 |
520.31 |
| Jul 07 2017 |
26009 |
520.31 |
| Jun 30 2017 |
19088 |
520.31 |
| Jun 30 2017 |
26100 |
520.31 |
| Jun 23 2017 |
19317 |
520.31 |
| Jun 23 2017 |
26286 |
520.31 |
| Jun 16 2017 |
19346 |
520.31 |
| Jun 16 2017 |
26260 |
520.31 |
| Jun 09 2017 |
19251 |
520.31 |
| Jun 09 2017 |
26179 |
520.31 |
| Jun 02 2017 |
19639 |
520.31 |
| Jun 02 2017 |
26520 |
520.31 |
| May 26 2017 |
19701 |
520.31 |
| May 26 2017 |
26657 |
520.31 |
| May 19 2017 |
20184 |
520.31 |
| May 19 2017 |
27010 |
520.31 |
| May 12 2017 |
20289 |
520.31 |
| May 12 2017 |
27135 |
520.31 |
| May 05 2017 |
20266 |
520.31 |
| May 05 2017 |
27108 |
520.31 |
| Apr 28 2017 |
20045 |
520.31 |
| Apr 28 2017 |
26758 |
520.31 |
| Apr 21 2017 |
20361 |
520.31 |
| Apr 21 2017 |
27040 |
520.31 |
