| Apr 07 2026 |
5268 |
269.21 |
| Mar 31 2026 |
5221 |
269.21 |
| Mar 24 2026 |
5215 |
269.21 |
| Mar 17 2026 |
5214 |
269.21 |
| Mar 10 2026 |
5233 |
269.21 |
| Mar 03 2026 |
5243 |
269.21 |
| Feb 24 2026 |
5348 |
269.21 |
| Feb 17 2026 |
5360 |
269.21 |
| Feb 10 2026 |
5360 |
269.21 |
| Feb 03 2026 |
5360 |
269.21 |
| Jan 27 2026 |
5355 |
269.21 |
| Jan 20 2026 |
5355 |
269.21 |
| Jan 13 2026 |
5355 |
269.21 |
| Jan 06 2026 |
5355 |
269.21 |
| Dec 30 2025 |
5355 |
269.21 |
| Dec 23 2025 |
5355 |
269.21 |
| Dec 16 2025 |
5355 |
269.21 |
| Dec 09 2025 |
5210 |
269.21 |
| Dec 02 2025 |
5175 |
269.21 |
| Nov 25 2025 |
5101 |
269.21 |
| Nov 18 2025 |
5099 |
269.21 |
| Nov 11 2025 |
4828 |
269.21 |
| Nov 04 2025 |
4834 |
269.21 |
| Oct 28 2025 |
4968 |
269.21 |
| Oct 21 2025 |
4966 |
269.21 |
| Oct 14 2025 |
5054 |
269.21 |
| Oct 07 2025 |
5092 |
269.21 |
| Sep 30 2025 |
5121 |
269.21 |
| Sep 23 2025 |
5134 |
269.21 |
| Sep 16 2025 |
5102 |
269.21 |
| Sep 09 2025 |
5218 |
269.21 |
| Sep 02 2025 |
4117 |
269.21 |
| Aug 26 2025 |
4111 |
269.21 |
| Aug 19 2025 |
4154 |
269.21 |
| Aug 12 2025 |
4304 |
269.21 |
| Aug 05 2025 |
4565 |
269.21 |
| Jul 29 2025 |
4602 |
269.21 |
| Jul 22 2025 |
4476 |
269.21 |
| Jul 15 2025 |
4578 |
269.21 |
| Jul 08 2025 |
4589 |
269.21 |
| Jul 01 2025 |
4539 |
269.21 |
| Jun 24 2025 |
4544 |
269.21 |
| Jun 17 2025 |
4619 |
269.21 |
| Jun 10 2025 |
4051 |
269.21 |
| Jun 03 2025 |
4051 |
269.21 |
| May 27 2025 |
4568 |
269.21 |
| Apr 15 2025 |
5325 |
281.57 |
| Apr 08 2025 |
5206 |
281.57 |
| Apr 01 2025 |
5140 |
281.57 |
| Mar 25 2025 |
5103 |
281.57 |
| Mar 18 2025 |
5052 |
281.57 |
| Mar 11 2025 |
5001 |
281.57 |
| Mar 04 2025 |
4369 |
281.57 |
| Feb 25 2025 |
5072 |
295.43 |
| Feb 18 2025 |
5072 |
295.43 |
| Feb 11 2025 |
4982 |
295.43 |
| Feb 04 2025 |
4646 |
295.43 |
| Jan 29 2025 |
4624 |
295.43 |
| Apr 24 2024 |
352 |
231.25 |
| Apr 17 2024 |
341 |
231.25 |
| Apr 10 2024 |
1862 |
341.79 |
| Apr 10 2024 |
339 |
231.25 |
| Apr 10 2024 |
2764 |
341.79 |
| Apr 03 2024 |
1841 |
341.79 |
| Apr 03 2024 |
339 |
231.25 |
| Apr 03 2024 |
2752 |
341.79 |
| Mar 27 2024 |
1849 |
341.79 |
| Mar 27 2024 |
318 |
231.25 |
| Mar 27 2024 |
2784 |
341.79 |
| Mar 21 2024 |
1839 |
341.79 |
| Mar 21 2024 |
320 |
231.25 |
| Mar 21 2024 |
2769 |
341.79 |
| Mar 14 2024 |
1874 |
341.79 |
| Mar 14 2024 |
318 |
231.25 |
| Mar 14 2024 |
2819 |
341.79 |
| Mar 07 2024 |
1872 |
341.79 |
| Mar 07 2024 |
317 |
231.25 |
| Mar 07 2024 |
2822 |
341.79 |
| Feb 29 2024 |
1868 |
341.79 |
| Feb 29 2024 |
318 |
231.25 |
| Feb 29 2024 |
2816 |
341.79 |
| Feb 22 2024 |
1877 |
341.79 |
| Feb 22 2024 |
318 |
231.25 |
| Feb 22 2024 |
2823 |
341.79 |
| Feb 15 2024 |
1832 |
341.79 |
| Feb 15 2024 |
315 |
231.25 |
| Feb 15 2024 |
2811 |
341.79 |
| Feb 08 2024 |
1805 |
341.79 |
| Feb 08 2024 |
315 |
231.25 |
| Feb 08 2024 |
2774 |
341.79 |
| Feb 01 2024 |
1762 |
341.79 |
| Feb 01 2024 |
318 |
231.25 |
| Feb 01 2024 |
2736 |
341.79 |
| Jan 25 2024 |
1736 |
341.79 |
| Jan 25 2024 |
318 |
231.25 |
| Jan 25 2024 |
2693 |
341.79 |
| Jan 18 2024 |
1736 |
341.79 |
| Jan 18 2024 |
318 |
231.25 |
| Jan 18 2024 |
2692 |
341.79 |
| Jan 11 2024 |
1736 |
341.79 |
| Jan 11 2024 |
316 |
231.25 |
| Jan 11 2024 |
2688 |
341.79 |
| Jan 04 2024 |
1736 |
341.79 |
| Jan 04 2024 |
315 |
231.25 |
| Jan 04 2024 |
2689 |
341.79 |
| Dec 28 2023 |
1736 |
341.79 |
| Dec 28 2023 |
314 |
231.25 |
| Dec 28 2023 |
2682 |
341.79 |
| Dec 21 2023 |
1736 |
341.79 |
| Dec 21 2023 |
315 |
231.25 |
| Dec 21 2023 |
2682 |
341.79 |
| Dec 14 2023 |
1736 |
341.79 |
| Dec 14 2023 |
314 |
231.25 |
| Dec 14 2023 |
2660 |
341.79 |
| Dec 07 2023 |
1736 |
341.79 |
| Dec 07 2023 |
317 |
231.25 |
| Dec 07 2023 |
2660 |
341.79 |
| Nov 30 2023 |
1742 |
341.79 |
| Nov 30 2023 |
319 |
231.25 |
| Nov 30 2023 |
2665 |
341.79 |
| Nov 23 2023 |
1743 |
341.79 |
| Nov 23 2023 |
324 |
231.25 |
| Nov 23 2023 |
2650 |
341.79 |
| Nov 16 2023 |
1743 |
341.79 |
| Nov 16 2023 |
323 |
231.25 |
| Nov 16 2023 |
2626 |
341.79 |
| Nov 09 2023 |
1754 |
341.79 |
| Nov 09 2023 |
324 |
231.25 |
| Nov 09 2023 |
2617 |
341.79 |
| Nov 02 2023 |
1753 |
341.79 |
| Nov 02 2023 |
322 |
231.25 |
| Nov 02 2023 |
2616 |
341.79 |
| Oct 26 2023 |
1742 |
341.79 |
| Oct 26 2023 |
323 |
231.25 |
| Oct 26 2023 |
2606 |
341.79 |
| Oct 19 2023 |
1742 |
341.79 |
| Oct 19 2023 |
319 |
231.25 |
| Oct 19 2023 |
2590 |
341.79 |
| Oct 12 2023 |
1742 |
341.79 |
| Oct 12 2023 |
311 |
231.25 |
| Oct 12 2023 |
2574 |
341.79 |
| Oct 05 2023 |
1725 |
341.79 |
| Oct 05 2023 |
314 |
231.25 |
| Oct 05 2023 |
2467 |
341.79 |
| Sep 28 2023 |
1735 |
341.79 |
| Sep 28 2023 |
326 |
231.25 |
| Sep 28 2023 |
2473 |
341.79 |
| Sep 21 2023 |
1732 |
341.79 |
| Sep 21 2023 |
326 |
231.25 |
| Sep 21 2023 |
2425 |
341.79 |
| Sep 14 2023 |
1744 |
341.79 |
| Sep 14 2023 |
324 |
231.25 |
| Sep 14 2023 |
2453 |
341.79 |
| Sep 07 2023 |
1753 |
341.79 |
| Sep 07 2023 |
332 |
231.25 |
| Sep 07 2023 |
2481 |
341.79 |
| Aug 31 2023 |
1754 |
341.79 |
| Aug 31 2023 |
334 |
231.25 |
| Aug 31 2023 |
2483 |
341.79 |
| Aug 24 2023 |
1765 |
341.79 |
| Aug 24 2023 |
338 |
231.25 |
| Aug 24 2023 |
2470 |
341.79 |
| Aug 17 2023 |
1779 |
341.79 |
| Aug 17 2023 |
341 |
231.25 |
| Aug 17 2023 |
2515 |
341.79 |
| Aug 10 2023 |
1789 |
341.79 |
| Aug 10 2023 |
340 |
231.25 |
| Aug 10 2023 |
2562 |
341.79 |
| Aug 03 2023 |
1773 |
341.79 |
| Aug 03 2023 |
338 |
231.25 |
| Aug 03 2023 |
2572 |
341.79 |
| Jul 27 2023 |
1782 |
341.79 |
| Jul 27 2023 |
335 |
231.25 |
| Jul 27 2023 |
2557 |
341.79 |
| Jul 20 2023 |
1829 |
341.79 |
| Jul 20 2023 |
323 |
231.25 |
| Jul 20 2023 |
2385 |
341.79 |
| Jul 13 2023 |
1843 |
341.79 |
| Jul 13 2023 |
337 |
231.25 |
| Jul 13 2023 |
2413 |
341.79 |
| Jul 06 2023 |
1842 |
341.79 |
| Jul 06 2023 |
334 |
231.25 |
| Jul 06 2023 |
2393 |
341.79 |
| Jun 29 2023 |
1841 |
341.79 |
| Jun 29 2023 |
332 |
231.25 |
| Jun 29 2023 |
2393 |
341.79 |
| Jun 22 2023 |
1833 |
341.79 |
| Jun 22 2023 |
343 |
231.25 |
| Jun 22 2023 |
2404 |
341.79 |
| Jun 15 2023 |
1754 |
341.79 |
| Jun 15 2023 |
352 |
231.25 |
| Jun 15 2023 |
2391 |
341.79 |
| Jun 08 2023 |
1768 |
341.79 |
| Jun 08 2023 |
357 |
231.25 |
| Jun 08 2023 |
2428 |
341.79 |
| Jun 01 2023 |
1758 |
341.79 |
| Jun 01 2023 |
347 |
231.25 |
| Jun 01 2023 |
2411 |
341.79 |
| May 25 2023 |
1769 |
341.79 |
| May 25 2023 |
334 |
231.25 |
| May 25 2023 |
2395 |
341.79 |
| May 18 2023 |
1742 |
341.79 |
| May 18 2023 |
337 |
231.25 |
| May 18 2023 |
2331 |
341.79 |
| May 11 2023 |
1760 |
341.79 |
| May 11 2023 |
356 |
231.25 |
| May 11 2023 |
2332 |
341.79 |
| May 04 2023 |
1719 |
341.79 |
| May 04 2023 |
303 |
227.81 |
| May 04 2023 |
2226 |
341.79 |
| Apr 27 2023 |
1719 |
341.79 |
| Apr 27 2023 |
285 |
227.81 |
| Apr 27 2023 |
2288 |
341.79 |
| Apr 20 2023 |
1613 |
341.79 |
| Apr 20 2023 |
300 |
227.81 |
| Apr 20 2023 |
2267 |
341.79 |
| Apr 13 2023 |
1625 |
341.79 |
| Apr 13 2023 |
291 |
227.81 |
| Apr 13 2023 |
2273 |
341.79 |
| Apr 06 2023 |
1603 |
341.79 |
| Apr 06 2023 |
292 |
227.81 |
| Apr 06 2023 |
2230 |
341.79 |
| Mar 30 2023 |
1565 |
341.79 |
| Mar 30 2023 |
273 |
227.81 |
| Mar 30 2023 |
2152 |
341.79 |
| Mar 23 2023 |
1590 |
341.79 |
| Mar 23 2023 |
265 |
227.81 |
| Mar 23 2023 |
2159 |
341.79 |
| Mar 16 2023 |
1583 |
341.79 |
| Mar 16 2023 |
265 |
227.81 |
| Mar 16 2023 |
2144 |
341.79 |
| Mar 09 2023 |
1577 |
341.79 |
| Mar 09 2023 |
266 |
227.81 |
| Mar 09 2023 |
2121 |
341.79 |
| Mar 02 2023 |
1576 |
341.79 |
| Mar 02 2023 |
265 |
227.81 |
| Mar 02 2023 |
2118 |
341.79 |
| Feb 23 2023 |
1573 |
341.79 |
| Feb 23 2023 |
266 |
227.81 |
| Feb 23 2023 |
2107 |
341.79 |
| Feb 16 2023 |
1565 |
341.79 |
| Feb 16 2023 |
265 |
227.81 |
| Feb 16 2023 |
2121 |
341.79 |
| Feb 09 2023 |
1527 |
341.79 |
| Feb 09 2023 |
265 |
227.81 |
| Feb 09 2023 |
2083 |
341.79 |
| Feb 02 2023 |
1506 |
341.79 |
| Feb 02 2023 |
265 |
227.81 |
| Feb 02 2023 |
2069 |
341.79 |
| Jan 26 2023 |
1501 |
341.79 |
| Jan 26 2023 |
265 |
227.81 |
| Jan 26 2023 |
2059 |
341.79 |
| Jan 19 2023 |
1501 |
341.79 |
| Jan 19 2023 |
265 |
227.81 |
| Jan 19 2023 |
2052 |
341.79 |
| Jan 12 2023 |
1501 |
341.79 |
| Jan 12 2023 |
265 |
227.81 |
| Jan 12 2023 |
2050 |
341.79 |
| Jan 05 2023 |
1501 |
341.79 |
| Jan 05 2023 |
265 |
227.81 |
| Jan 05 2023 |
2055 |
341.79 |
| Dec 29 2022 |
1501 |
341.79 |
| Dec 29 2022 |
265 |
227.81 |
| Dec 29 2022 |
2056 |
341.79 |
| Dec 22 2022 |
1501 |
341.79 |
| Dec 22 2022 |
265 |
227.81 |
| Dec 22 2022 |
2056 |
341.79 |
| Dec 15 2022 |
1501 |
341.79 |
| Dec 15 2022 |
265 |
227.81 |
| Dec 15 2022 |
2060 |
341.79 |
| Dec 08 2022 |
1501 |
341.79 |
| Dec 08 2022 |
263 |
227.81 |
| Dec 08 2022 |
2061 |
341.79 |
| Dec 01 2022 |
1501 |
341.79 |
| Dec 01 2022 |
271 |
227.81 |
| Dec 01 2022 |
2061 |
341.79 |
| Nov 24 2022 |
1501 |
341.79 |
| Nov 24 2022 |
271 |
227.81 |
| Nov 24 2022 |
2061 |
341.79 |
| Nov 17 2022 |
1500 |
341.79 |
| Nov 17 2022 |
270 |
227.81 |
| Nov 17 2022 |
2061 |
341.79 |
| Nov 10 2022 |
1500 |
341.79 |
| Nov 10 2022 |
270 |
227.81 |
| Nov 10 2022 |
2061 |
341.79 |
| Nov 03 2022 |
1498 |
341.79 |
| Nov 03 2022 |
269 |
227.81 |
| Nov 03 2022 |
2061 |
341.79 |
| Oct 27 2022 |
1498 |
341.79 |
| Oct 27 2022 |
270 |
227.81 |
| Oct 27 2022 |
2063 |
341.79 |
| Oct 20 2022 |
1499 |
341.79 |
| Oct 20 2022 |
269 |
227.81 |
| Oct 20 2022 |
2073 |
341.79 |
| Oct 13 2022 |
1493 |
341.79 |
| Oct 13 2022 |
269 |
227.81 |
| Oct 13 2022 |
2067 |
341.79 |
| Oct 06 2022 |
1475 |
341.79 |
| Oct 06 2022 |
269 |
227.81 |
| Oct 06 2022 |
2052 |
341.79 |
| Sep 29 2022 |
1460 |
341.79 |
| Sep 29 2022 |
262 |
227.81 |
| Sep 29 2022 |
2045 |
341.79 |
| Sep 22 2022 |
1453 |
341.79 |
| Sep 22 2022 |
261 |
227.81 |
| Sep 22 2022 |
2043 |
341.79 |
| Sep 15 2022 |
1451 |
341.79 |
| Sep 15 2022 |
261 |
227.81 |
| Sep 15 2022 |
2043 |
341.79 |
| Sep 08 2022 |
1455 |
341.79 |
| Sep 08 2022 |
268 |
227.81 |
| Sep 08 2022 |
2027 |
341.79 |
| Sep 01 2022 |
1441 |
341.79 |
| Sep 01 2022 |
267 |
227.81 |
| Sep 01 2022 |
2027 |
341.79 |
| Aug 25 2022 |
1442 |
341.79 |
| Aug 25 2022 |
267 |
227.81 |
| Aug 25 2022 |
2022 |
341.79 |
| Aug 18 2022 |
1450 |
341.79 |
| Aug 18 2022 |
266 |
227.81 |
| Aug 18 2022 |
2035 |
341.79 |
| Aug 11 2022 |
1445 |
341.79 |
| Aug 11 2022 |
266 |
227.81 |
| Aug 11 2022 |
1967 |
341.79 |
| Aug 04 2022 |
1427 |
341.79 |
| Aug 04 2022 |
266 |
227.81 |
| Aug 04 2022 |
1952 |
341.79 |
| Jul 28 2022 |
1433 |
341.79 |
| Jul 28 2022 |
265 |
227.81 |
| Jul 28 2022 |
1942 |
341.79 |
| Jul 21 2022 |
1410 |
341.79 |
| Jul 21 2022 |
268 |
227.81 |
| Jul 21 2022 |
1939 |
341.79 |
| Jul 14 2022 |
1404 |
341.79 |
| Jul 14 2022 |
268 |
227.81 |
| Jul 14 2022 |
1956 |
341.79 |
| Jul 07 2022 |
1399 |
341.79 |
| Jul 07 2022 |
264 |
227.81 |
| Jul 07 2022 |
1918 |
341.79 |
| Jun 30 2022 |
1394 |
341.79 |
| Jun 30 2022 |
264 |
227.81 |
| Jun 30 2022 |
1915 |
341.79 |
| Jun 23 2022 |
1392 |
341.79 |
| Jun 23 2022 |
262 |
227.81 |
| Jun 23 2022 |
1913 |
341.79 |
| Jun 16 2022 |
1395 |
341.79 |
| Jun 16 2022 |
264 |
227.81 |
| Jun 16 2022 |
1923 |
341.79 |
| Jun 09 2022 |
1355 |
341.79 |
| Jun 09 2022 |
246 |
227.81 |
| Jun 09 2022 |
1956 |
341.79 |
| Jun 02 2022 |
1324 |
341.79 |
| Jun 02 2022 |
248 |
227.81 |
| Jun 02 2022 |
1946 |
341.79 |
| May 26 2022 |
1304 |
341.79 |
| May 26 2022 |
248 |
227.81 |
| May 26 2022 |
1945 |
341.79 |
| May 19 2022 |
1317 |
341.79 |
| May 19 2022 |
247 |
227.81 |
| May 19 2022 |
1939 |
341.79 |
| May 12 2022 |
1314 |
341.79 |
| May 12 2022 |
247 |
227.81 |
| May 12 2022 |
1925 |
341.79 |
| May 05 2022 |
1233 |
341.79 |
| May 05 2022 |
187 |
224.36 |
| May 05 2022 |
1768 |
341.79 |
| Apr 28 2022 |
1345 |
341.79 |
| Apr 28 2022 |
187 |
224.36 |
| Apr 28 2022 |
1895 |
341.79 |
| Apr 21 2022 |
183 |
224.36 |
| Apr 14 2022 |
184 |
224.36 |
| Apr 07 2022 |
184 |
224.36 |
| Mar 31 2022 |
184 |
224.36 |
| Mar 24 2022 |
177 |
224.36 |
| Mar 17 2022 |
177 |
224.36 |
| Mar 10 2022 |
177 |
224.36 |
| Mar 03 2022 |
177 |
224.36 |
| Feb 24 2022 |
176 |
224.36 |
| Feb 17 2022 |
176 |
224.36 |
| Feb 10 2022 |
176 |
224.36 |
| Feb 03 2022 |
177 |
224.36 |
| Jan 27 2022 |
177 |
224.36 |
| Jan 20 2022 |
177 |
224.36 |
| Jan 13 2022 |
177 |
224.36 |
| Jan 06 2022 |
177 |
224.36 |
| Dec 30 2021 |
177 |
224.36 |
| Dec 23 2021 |
177 |
224.36 |
| Dec 16 2021 |
177 |
224.36 |
| Dec 09 2021 |
177 |
224.36 |
| Dec 02 2021 |
177 |
224.36 |
| Nov 25 2021 |
177 |
224.36 |
| Nov 18 2021 |
177 |
224.36 |
| Nov 11 2021 |
177 |
224.36 |
| Nov 04 2021 |
178 |
224.36 |
| Oct 28 2021 |
242 |
224.36 |
| Oct 21 2021 |
242 |
224.36 |
| Oct 14 2021 |
240 |
224.36 |
| Oct 07 2021 |
252 |
224.36 |
| Sep 30 2021 |
253 |
224.36 |
| Sep 23 2021 |
255 |
224.36 |
| Sep 16 2021 |
248 |
224.36 |
| Sep 09 2021 |
248 |
224.36 |
| Sep 02 2021 |
244 |
224.36 |
| Aug 26 2021 |
244 |
224.36 |
| Aug 19 2021 |
259 |
224.36 |
| Aug 12 2021 |
258 |
224.36 |
| Aug 05 2021 |
258 |
224.36 |
| Jul 29 2021 |
260 |
224.36 |
| Jul 22 2021 |
392 |
235.81 |
| Jul 15 2021 |
386 |
235.81 |
| Jul 08 2021 |
406 |
235.81 |
| Jul 01 2021 |
373 |
235.81 |
| Jun 24 2021 |
624 |
295.08 |
| Jun 01 2021 |
2257 |
318.66 |
| May 01 2021 |
235 |
230.01 |
| Apr 30 2021 |
1168 |
463.65 |
| Apr 23 2021 |
1133 |
463.65 |
| Apr 16 2021 |
1076 |
463.65 |
| Apr 09 2021 |
1076 |
463.65 |
| Apr 02 2021 |
1076 |
463.65 |
| Apr 01 2021 |
250 |
230.01 |
| Mar 26 2021 |
1076 |
463.65 |
| Mar 19 2021 |
935 |
463.65 |
| Mar 12 2021 |
868 |
463.65 |
| Mar 05 2021 |
1104 |
463.65 |
| Mar 01 2021 |
301 |
230.01 |
| Feb 26 2021 |
1294 |
463.65 |
| Feb 19 2021 |
1312 |
463.65 |
| Feb 12 2021 |
1563 |
463.65 |
| Feb 05 2021 |
1694 |
463.65 |
| Feb 01 2021 |
302 |
230.01 |
| Jan 29 2021 |
1703 |
463.65 |
| Jan 22 2021 |
1712 |
463.65 |
| Jan 15 2021 |
1712 |
463.65 |
| Jan 08 2021 |
1712 |
463.65 |
| Jan 01 2021 |
301 |
230.01 |
| Jan 01 2021 |
1712 |
463.65 |
| Dec 25 2020 |
1712 |
463.65 |
| Dec 18 2020 |
1676 |
463.65 |
| Dec 11 2020 |
1676 |
463.65 |
| Dec 04 2020 |
1676 |
463.65 |
| Dec 01 2020 |
293 |
230.01 |
| Nov 27 2020 |
1676 |
463.65 |
| Nov 20 2020 |
1676 |
463.65 |
| Nov 13 2020 |
1676 |
463.65 |
| Nov 06 2020 |
1676 |
463.65 |
| Nov 01 2020 |
307 |
230.01 |
| Oct 30 2020 |
1659 |
463.65 |
| Oct 23 2020 |
1651 |
463.65 |
| Oct 16 2020 |
1583 |
463.65 |
| Oct 09 2020 |
1583 |
463.65 |
| Oct 02 2020 |
1537 |
463.65 |
| Oct 01 2020 |
310 |
230.01 |
| Sep 01 2020 |
323 |
230.01 |
| Aug 01 2020 |
326 |
230.01 |
| Jul 01 2020 |
379 |
230.01 |
| Apr 03 2020 |
1451 |
352.88 |
| Apr 03 2020 |
2318 |
352.88 |
| Apr 01 2020 |
431 |
222.73 |
| Mar 27 2020 |
1542 |
352.88 |
| Mar 27 2020 |
2419 |
352.88 |
| Mar 20 2020 |
1593 |
352.88 |
| Mar 20 2020 |
2461 |
352.88 |
| Mar 13 2020 |
1659 |
352.88 |
| Mar 13 2020 |
2544 |
352.88 |
| Mar 06 2020 |
1697 |
352.88 |
| Mar 06 2020 |
2574 |
352.88 |
| Mar 01 2020 |
443 |
222.73 |
| Feb 28 2020 |
1725 |
352.88 |
| Feb 28 2020 |
2599 |
352.88 |
| Feb 21 2020 |
1705 |
352.88 |
| Feb 21 2020 |
2571 |
352.88 |
| Feb 14 2020 |
1718 |
352.88 |
| Feb 14 2020 |
2580 |
352.88 |
| Feb 07 2020 |
1712 |
352.88 |
| Feb 07 2020 |
2575 |
352.88 |
| Feb 01 2020 |
442 |
222.73 |
| Jan 31 2020 |
1733 |
352.88 |
| Jan 31 2020 |
2588 |
352.88 |
| Jan 24 2020 |
1727 |
352.88 |
| Jan 24 2020 |
2592 |
352.88 |
| Jan 17 2020 |
1731 |
352.88 |
| Jan 17 2020 |
2584 |
352.88 |
| Jan 10 2020 |
1731 |
352.88 |
| Jan 10 2020 |
2585 |
352.88 |
| Jan 03 2020 |
1732 |
352.88 |
| Jan 03 2020 |
2589 |
352.88 |
| Jan 01 2020 |
442 |
222.73 |
| Dec 27 2019 |
1732 |
352.88 |
| Dec 27 2019 |
2590 |
352.88 |
| Dec 20 2019 |
1732 |
352.88 |
| Dec 20 2019 |
2590 |
352.88 |
| Dec 13 2019 |
1732 |
352.88 |
| Dec 13 2019 |
2590 |
352.88 |
| Dec 06 2019 |
1732 |
352.88 |
| Dec 06 2019 |
2590 |
352.88 |
| Dec 01 2019 |
438 |
222.73 |
| Nov 29 2019 |
1732 |
352.88 |
| Nov 29 2019 |
2597 |
352.88 |
| Nov 22 2019 |
1732 |
352.88 |
| Nov 22 2019 |
2597 |
352.88 |
| Nov 15 2019 |
1732 |
352.88 |
| Nov 15 2019 |
2597 |
352.88 |
| Nov 08 2019 |
1732 |
352.88 |
| Nov 08 2019 |
2590 |
352.88 |
| Nov 01 2019 |
435 |
222.73 |
| Nov 01 2019 |
1691 |
352.88 |
| Nov 01 2019 |
2554 |
352.88 |
| Oct 25 2019 |
1691 |
352.88 |
| Oct 25 2019 |
2554 |
352.88 |
| Oct 18 2019 |
1693 |
352.88 |
| Oct 18 2019 |
2556 |
352.88 |
| Oct 11 2019 |
1693 |
352.88 |
| Oct 11 2019 |
2552 |
352.88 |
| Oct 04 2019 |
1699 |
352.88 |
| Oct 04 2019 |
2558 |
352.88 |
| Oct 01 2019 |
434 |
222.73 |
| Sep 27 2019 |
1699 |
352.88 |
| Sep 27 2019 |
2571 |
352.88 |
| Sep 20 2019 |
1694 |
352.88 |
| Sep 20 2019 |
2568 |
352.88 |
| Sep 13 2019 |
1705 |
352.88 |
| Sep 13 2019 |
2565 |
352.88 |
| Sep 06 2019 |
1728 |
352.88 |
| Sep 06 2019 |
2601 |
352.88 |
| Sep 01 2019 |
417 |
222.73 |
| Aug 30 2019 |
1751 |
352.88 |
| Aug 30 2019 |
2636 |
352.88 |
| Aug 23 2019 |
1749 |
352.88 |
| Aug 23 2019 |
2652 |
352.88 |
| Aug 16 2019 |
1762 |
352.88 |
| Aug 16 2019 |
2665 |
352.88 |
| Aug 09 2019 |
1786 |
352.88 |
| Aug 09 2019 |
2692 |
352.88 |
| Aug 02 2019 |
1806 |
352.88 |
| Aug 02 2019 |
2704 |
352.88 |
| Aug 01 2019 |
320 |
222.73 |
| Jul 26 2019 |
1826 |
352.88 |
| Jul 26 2019 |
2752 |
352.88 |
| Jul 19 2019 |
8622 |
442.03 |
| Jul 19 2019 |
1888 |
352.88 |
| Jul 19 2019 |
6944 |
397.45 |
| Jul 12 2019 |
8664 |
440.47 |
| Jul 12 2019 |
1909 |
352.88 |
| Jul 12 2019 |
8762 |
411.27 |
| Jul 05 2019 |
8965 |
440.47 |
| Jul 05 2019 |
2055 |
352.88 |
| Jul 05 2019 |
9008 |
411.27 |
| Jul 01 2019 |
290 |
216.6 |
| Jun 28 2019 |
9095 |
440.47 |
| Jun 28 2019 |
2068 |
352.88 |
| Jun 28 2019 |
9137 |
411.27 |
| Jun 21 2019 |
2072 |
352.88 |
| Jun 21 2019 |
9050 |
440.47 |
| Jun 21 2019 |
9088 |
411.27 |
| Jun 14 2019 |
9221 |
440.47 |
| Jun 14 2019 |
2055 |
352.88 |
| Jun 14 2019 |
9106 |
411.27 |
| Jun 07 2019 |
9355 |
440.47 |
| Jun 07 2019 |
2073 |
352.88 |
| Jun 07 2019 |
9228 |
411.27 |
| Jun 01 2019 |
284 |
216.6 |
| May 31 2019 |
2082 |
352.88 |
| May 31 2019 |
9323 |
440.47 |
| May 31 2019 |
9237 |
411.27 |
| May 24 2019 |
9341 |
440.47 |
| May 24 2019 |
2091 |
352.88 |
| May 24 2019 |
9302 |
411.27 |
| May 17 2019 |
2127 |
352.88 |
| May 17 2019 |
9400 |
440.47 |
| May 17 2019 |
9309 |
411.27 |
| May 10 2019 |
2136 |
352.88 |
| May 10 2019 |
9374 |
440.47 |
| May 10 2019 |
9246 |
411.27 |
| May 03 2019 |
9395 |
440.47 |
| May 03 2019 |
2167 |
352.88 |
| May 03 2019 |
9284 |
411.27 |
| May 01 2019 |
322 |
216.03 |
| Apr 26 2019 |
9389 |
440.47 |
| Apr 26 2019 |
2152 |
352.88 |
| Apr 26 2019 |
9138 |
411.27 |
| Apr 19 2019 |
9534 |
440.47 |
| Apr 19 2019 |
2100 |
352.88 |
| Apr 19 2019 |
9125 |
411.27 |
| Apr 18 2019 |
2112 |
352.88 |
| Apr 18 2019 |
9545 |
440.47 |
| Apr 12 2019 |
9685 |
440.47 |
| Apr 12 2019 |
2085 |
352.88 |
| Apr 12 2019 |
9188 |
411.27 |
| Apr 05 2019 |
9471 |
440.47 |
| Apr 05 2019 |
12752 |
440.47 |
| Apr 01 2019 |
327 |
216.03 |
| Mar 29 2019 |
9341 |
440.47 |
| Mar 29 2019 |
12624 |
440.47 |
| Mar 22 2019 |
9267 |
440.47 |
| Mar 22 2019 |
12477 |
440.47 |
| Mar 15 2019 |
9239 |
440.47 |
| Mar 15 2019 |
12503 |
440.47 |
| Mar 08 2019 |
9176 |
440.47 |
| Mar 08 2019 |
12322 |
440.47 |
| Mar 01 2019 |
332 |
216.03 |
| Mar 01 2019 |
9189 |
440.47 |
| Mar 01 2019 |
12382 |
440.47 |
| Feb 22 2019 |
9216 |
440.47 |
| Feb 22 2019 |
12433 |
440.47 |
| Feb 15 2019 |
9137 |
440.47 |
| Feb 15 2019 |
12339 |
440.47 |
| Feb 08 2019 |
9058 |
440.47 |
| Feb 08 2019 |
12239 |
440.47 |
| Feb 01 2019 |
341 |
216.03 |
| Feb 01 2019 |
9083 |
440.47 |
| Feb 01 2019 |
12243 |
440.47 |
| Jan 25 2019 |
9103 |
440.47 |
| Jan 25 2019 |
12271 |
440.47 |
| Jan 18 2019 |
9112 |
440.47 |
| Jan 18 2019 |
12288 |
440.47 |
| Jan 11 2019 |
9100 |
440.47 |
| Jan 11 2019 |
12280 |
440.47 |
| Jan 04 2019 |
9119 |
440.47 |
| Jan 04 2019 |
12293 |
440.47 |
| Jan 01 2019 |
318 |
216.03 |
| Dec 28 2018 |
9119 |
440.47 |
| Dec 28 2018 |
12293 |
440.47 |
| Dec 21 2018 |
9119 |
440.47 |
| Dec 21 2018 |
12293 |
440.47 |
| Dec 14 2018 |
9119 |
440.47 |
| Dec 14 2018 |
12293 |
440.47 |
| Dec 07 2018 |
9112 |
440.47 |
| Dec 07 2018 |
12286 |
440.47 |
| Dec 01 2018 |
342 |
216.03 |
| Nov 30 2018 |
9112 |
440.47 |
| Nov 30 2018 |
12286 |
440.47 |
| Nov 23 2018 |
9112 |
440.47 |
| Nov 23 2018 |
12286 |
440.47 |
| Nov 16 2018 |
9112 |
440.47 |
| Nov 16 2018 |
12286 |
440.47 |
| Nov 09 2018 |
9112 |
440.47 |
| Nov 09 2018 |
12287 |
440.47 |
| Nov 02 2018 |
9112 |
440.47 |
| Nov 02 2018 |
12260 |
440.47 |
| Nov 01 2018 |
319 |
216.03 |
| Oct 26 2018 |
9112 |
440.47 |
| Oct 26 2018 |
12259 |
440.47 |
| Oct 19 2018 |
9112 |
440.47 |
| Oct 19 2018 |
12285 |
440.47 |
| Oct 12 2018 |
9089 |
440.47 |
| Oct 12 2018 |
12237 |
440.47 |
| Oct 05 2018 |
9069 |
440.47 |
| Oct 05 2018 |
12337 |
440.47 |
| Oct 01 2018 |
315 |
216.03 |
| Sep 28 2018 |
9086 |
440.47 |
| Sep 28 2018 |
12031 |
440.47 |
| Sep 21 2018 |
9062 |
440.47 |
| Sep 21 2018 |
12017 |
440.47 |
| Sep 14 2018 |
9111 |
440.47 |
| Sep 14 2018 |
12063 |
440.47 |
| Sep 07 2018 |
9197 |
440.47 |
| Sep 07 2018 |
12284 |
440.47 |
| Sep 01 2018 |
313 |
216.03 |
| Aug 31 2018 |
9272 |
440.47 |
| Aug 31 2018 |
12354 |
440.47 |
| Aug 24 2018 |
9196 |
440.47 |
| Aug 24 2018 |
12387 |
440.47 |
| Aug 17 2018 |
9518 |
442.03 |
| Aug 17 2018 |
12749 |
442.03 |
| Aug 10 2018 |
9516 |
442.03 |
| Aug 10 2018 |
12831 |
442.03 |
| Aug 03 2018 |
9603 |
442.03 |
| Aug 03 2018 |
12938 |
442.03 |
| Aug 01 2018 |
331 |
216.03 |
| Jul 27 2018 |
9619 |
442.03 |
| Jul 27 2018 |
12984 |
442.03 |
| Jul 01 2018 |
333 |
216.03 |
| Apr 06 2018 |
2654 |
354.34 |
| Apr 06 2018 |
3915 |
354.34 |
| Mar 30 2018 |
2769 |
354.34 |
| Mar 30 2018 |
4001 |
354.34 |
| Mar 23 2018 |
2830 |
354.34 |
| Mar 23 2018 |
4053 |
354.34 |
| Mar 16 2018 |
2829 |
354.34 |
| Mar 16 2018 |
4079 |
354.34 |
| Mar 09 2018 |
2843 |
354.34 |
| Mar 09 2018 |
4104 |
354.34 |
| Mar 02 2018 |
2891 |
354.34 |
| Mar 02 2018 |
4253 |
354.34 |
| Feb 23 2018 |
2929 |
354.34 |
| Feb 23 2018 |
4283 |
354.34 |
| Feb 16 2018 |
2952 |
354.34 |
| Feb 16 2018 |
4297 |
354.34 |
| Feb 09 2018 |
2941 |
354.34 |
| Feb 09 2018 |
4293 |
354.34 |
| Feb 02 2018 |
2941 |
354.34 |
| Feb 02 2018 |
4300 |
354.34 |
| Jan 26 2018 |
2955 |
354.34 |
| Jan 26 2018 |
4299 |
354.34 |
| Jan 19 2018 |
2953 |
354.34 |
| Jan 19 2018 |
4298 |
354.34 |
| Jan 12 2018 |
2957 |
354.34 |
| Jan 12 2018 |
4314 |
354.34 |
| Jan 05 2018 |
2957 |
354.34 |
| Jan 05 2018 |
4319 |
354.34 |
| Dec 29 2017 |
2957 |
354.34 |
| Dec 29 2017 |
4319 |
354.34 |
| Dec 22 2017 |
2957 |
354.34 |
| Dec 22 2017 |
4319 |
354.34 |
| Dec 15 2017 |
2957 |
354.34 |
| Dec 15 2017 |
4319 |
354.34 |
| Dec 08 2017 |
2957 |
354.34 |
| Dec 08 2017 |
4319 |
354.34 |
| Dec 01 2017 |
2957 |
354.34 |
| Dec 01 2017 |
4319 |
354.34 |
| Nov 24 2017 |
2957 |
354.34 |
| Nov 24 2017 |
4319 |
354.34 |
| Nov 17 2017 |
2957 |
354.34 |
| Nov 17 2017 |
4319 |
354.34 |
| Nov 10 2017 |
2962 |
354.34 |
| Nov 10 2017 |
4324 |
354.34 |
| Nov 03 2017 |
2962 |
354.34 |
| Nov 03 2017 |
4324 |
354.34 |
| Oct 27 2017 |
2997 |
354.34 |
| Oct 27 2017 |
4349 |
354.34 |
| Oct 20 2017 |
2977 |
354.34 |
| Oct 20 2017 |
4336 |
354.34 |
| Oct 13 2017 |
2994 |
354.34 |
| Oct 13 2017 |
4349 |
354.34 |
| Oct 06 2017 |
2994 |
354.34 |
| Oct 06 2017 |
4346 |
354.34 |
| Sep 29 2017 |
2993 |
354.34 |
| Sep 29 2017 |
4308 |
354.34 |
| Sep 22 2017 |
3032 |
354.34 |
| Sep 22 2017 |
4344 |
354.34 |
| Sep 15 2017 |
3051 |
354.34 |
| Sep 15 2017 |
4385 |
354.34 |
| Sep 08 2017 |
3027 |
354.34 |
| Sep 08 2017 |
4474 |
354.34 |
| Sep 01 2017 |
3008 |
354.34 |
| Sep 01 2017 |
4460 |
354.34 |
| Aug 25 2017 |
3352 |
354.34 |
| Aug 25 2017 |
4775 |
354.34 |
| Aug 18 2017 |
3360 |
354.34 |
| Aug 18 2017 |
4830 |
354.34 |
| Aug 11 2017 |
3395 |
354.34 |
| Aug 11 2017 |
4850 |
354.34 |
| Aug 04 2017 |
3417 |
354.34 |
| Aug 04 2017 |
4914 |
354.34 |
| Jul 28 2017 |
3448 |
354.34 |
| Jul 28 2017 |
4964 |
354.34 |
| Jul 21 2017 |
3524 |
354.34 |
| Jul 21 2017 |
5056 |
354.34 |
| Jul 14 2017 |
3560 |
354.34 |
| Jul 14 2017 |
5097 |
354.34 |
| Jul 07 2017 |
3583 |
354.34 |
| Jul 07 2017 |
5137 |
354.34 |
| Jun 30 2017 |
3606 |
354.34 |
| Jun 30 2017 |
5164 |
354.34 |
| Jun 23 2017 |
3710 |
354.34 |
| Jun 23 2017 |
5205 |
354.34 |
| Jun 16 2017 |
3706 |
354.34 |
| Jun 16 2017 |
5250 |
354.34 |
| Jun 09 2017 |
3568 |
354.34 |
| Jun 09 2017 |
5137 |
354.34 |
| Jun 02 2017 |
3737 |
354.34 |
| Jun 02 2017 |
5293 |
354.34 |
| May 26 2017 |
3748 |
354.34 |
| May 26 2017 |
5302 |
354.34 |
| May 19 2017 |
3835 |
354.34 |
| May 19 2017 |
5335 |
354.34 |
| May 12 2017 |
3874 |
354.34 |
| May 12 2017 |
5383 |
354.34 |
| May 05 2017 |
3891 |
354.34 |
| May 05 2017 |
5459 |
354.34 |
| Apr 28 2017 |
3897 |
354.34 |
| Apr 28 2017 |
5452 |
354.34 |
| Apr 21 2017 |
3974 |
354.34 |
| Apr 21 2017 |
5523 |
354.34 |
