| Feb 25 2025 |
2452 |
370.24 |
| Feb 25 2025 |
4430 |
370.24 |
| Feb 18 2025 |
2448 |
370.24 |
| Feb 18 2025 |
4407 |
370.24 |
| Feb 11 2025 |
2168 |
372.61 |
| Feb 11 2025 |
5207 |
372.61 |
| Feb 04 2025 |
2153 |
372.61 |
| Feb 04 2025 |
5181 |
372.61 |
| Jan 29 2025 |
2174 |
372.61 |
| Jan 29 2025 |
5162 |
372.61 |
| Jan 22 2025 |
2188 |
372.61 |
| Jan 22 2025 |
5175 |
372.61 |
| Jan 15 2025 |
2191 |
372.61 |
| Jan 15 2025 |
5175 |
372.61 |
| Jan 08 2025 |
2191 |
372.61 |
| Jan 08 2025 |
5131 |
372.61 |
| Jan 01 2025 |
2191 |
372.61 |
| Jan 01 2025 |
5131 |
372.61 |
| Dec 25 2024 |
2191 |
372.61 |
| Dec 25 2024 |
5121 |
372.61 |
| Dec 18 2024 |
2178 |
372.61 |
| Dec 18 2024 |
5114 |
372.61 |
| Dec 11 2024 |
2178 |
372.61 |
| Dec 11 2024 |
5114 |
372.61 |
| Dec 04 2024 |
2178 |
372.61 |
| Dec 04 2024 |
5115 |
372.61 |
| Nov 27 2024 |
2178 |
372.61 |
| Nov 27 2024 |
5115 |
372.61 |
| Nov 20 2024 |
2178 |
372.61 |
| Nov 20 2024 |
5114 |
372.61 |
| Nov 13 2024 |
2177 |
372.61 |
| Nov 13 2024 |
5109 |
372.61 |
| Nov 06 2024 |
2166 |
372.61 |
| Nov 06 2024 |
5108 |
372.61 |
| Oct 30 2024 |
2156 |
372.61 |
| Oct 30 2024 |
5095 |
372.61 |
| Oct 23 2024 |
2156 |
372.61 |
| Oct 23 2024 |
5335 |
372.61 |
| Oct 16 2024 |
2154 |
372.61 |
| Oct 16 2024 |
5340 |
372.61 |
| Oct 09 2024 |
2169 |
372.61 |
| Oct 09 2024 |
5341 |
372.61 |
| Oct 02 2024 |
2165 |
372.61 |
| Oct 02 2024 |
5328 |
372.61 |
| Sep 25 2024 |
2122 |
372.61 |
| Sep 25 2024 |
5319 |
372.61 |
| Sep 18 2024 |
2129 |
372.61 |
| Sep 18 2024 |
5268 |
372.61 |
| Sep 11 2024 |
2130 |
372.61 |
| Sep 11 2024 |
5274 |
372.61 |
| Sep 04 2024 |
2056 |
372.61 |
| Sep 04 2024 |
5197 |
372.61 |
| Aug 28 2024 |
2055 |
372.61 |
| Aug 28 2024 |
5257 |
372.61 |
| Aug 21 2024 |
2063 |
372.61 |
| Aug 21 2024 |
5301 |
372.61 |
| Aug 14 2024 |
2066 |
372.61 |
| Aug 14 2024 |
5172 |
372.61 |
| Aug 07 2024 |
2056 |
372.61 |
| Aug 07 2024 |
5197 |
372.61 |
| Jul 31 2024 |
2078 |
372.61 |
| Jul 31 2024 |
5212 |
372.61 |
| Jul 24 2024 |
2053 |
372.61 |
| Jul 24 2024 |
5153 |
372.61 |
| Jul 17 2024 |
2075 |
372.61 |
| Jul 17 2024 |
5197 |
372.61 |
| Jul 10 2024 |
2090 |
372.61 |
| Jul 10 2024 |
5132 |
372.61 |
| Jul 03 2024 |
2078 |
372.61 |
| Jul 03 2024 |
5156 |
372.61 |
| Jun 26 2024 |
2090 |
372.61 |
| Jun 26 2024 |
5110 |
372.61 |
| Jun 19 2024 |
2044 |
372.61 |
| Jun 19 2024 |
5169 |
372.61 |
| Jun 12 2024 |
2049 |
372.61 |
| Jun 12 2024 |
5143 |
372.61 |
| Jun 05 2024 |
2038 |
372.61 |
| Jun 05 2024 |
5183 |
372.61 |
| May 29 2024 |
2061 |
372.61 |
| May 29 2024 |
5186 |
372.61 |
| May 22 2024 |
2006 |
372.61 |
| May 22 2024 |
5216 |
372.61 |
| May 15 2024 |
1974 |
372.61 |
| May 15 2024 |
5053 |
372.61 |
| May 08 2024 |
1935 |
372.61 |
| May 08 2024 |
5010 |
372.61 |
| May 01 2024 |
1963 |
372.61 |
| May 01 2024 |
5089 |
372.61 |
| Apr 24 2024 |
3317 |
372.61 |
| Apr 24 2024 |
7193 |
372.61 |
| Apr 17 2024 |
3542 |
372.61 |
| Apr 17 2024 |
7362 |
372.61 |
| Apr 10 2024 |
3522 |
372.61 |
| Apr 10 2024 |
7344 |
372.61 |
| Apr 03 2024 |
3557 |
372.61 |
| Apr 03 2024 |
7352 |
372.61 |
| Mar 27 2024 |
3588 |
372.61 |
| Mar 27 2024 |
7337 |
372.61 |
| Mar 21 2024 |
3649 |
373.12 |
| Mar 21 2024 |
7364 |
373.12 |
| Mar 14 2024 |
2771 |
366.87 |
| Mar 14 2024 |
4095 |
366.87 |
| Mar 07 2024 |
2770 |
366.87 |
| Mar 07 2024 |
4099 |
366.87 |
| Feb 29 2024 |
2763 |
366.87 |
| Feb 29 2024 |
4093 |
366.87 |
| Mar 30 2018 |
4134 |
375.33 |
| Mar 30 2018 |
5894 |
375.33 |
| Mar 23 2018 |
4220 |
375.33 |
| Mar 23 2018 |
5958 |
375.33 |
| Mar 16 2018 |
4212 |
375.33 |
| Mar 16 2018 |
5963 |
375.33 |
| Mar 09 2018 |
4208 |
375.33 |
| Mar 09 2018 |
5976 |
375.33 |
| Mar 02 2018 |
4240 |
375.33 |
| Mar 02 2018 |
6133 |
375.33 |
| Feb 23 2018 |
4276 |
375.33 |
| Feb 23 2018 |
6179 |
375.33 |
| Feb 16 2018 |
4294 |
375.33 |
| Feb 16 2018 |
6189 |
375.33 |
| Feb 09 2018 |
4278 |
375.33 |
| Feb 09 2018 |
6175 |
375.33 |
| Feb 02 2018 |
4274 |
375.33 |
| Feb 02 2018 |
6173 |
375.33 |
| Jan 26 2018 |
4288 |
375.33 |
| Jan 26 2018 |
6189 |
375.33 |
| Jan 19 2018 |
4287 |
375.33 |
| Jan 19 2018 |
6188 |
375.33 |
| Jan 12 2018 |
4291 |
375.33 |
| Jan 12 2018 |
6195 |
375.33 |
| Jan 05 2018 |
4291 |
375.33 |
| Jan 05 2018 |
6202 |
375.33 |
| Dec 29 2017 |
4291 |
375.33 |
| Dec 29 2017 |
6202 |
375.33 |
| Dec 22 2017 |
4291 |
375.33 |
| Dec 22 2017 |
6202 |
375.33 |
| Dec 15 2017 |
4291 |
375.33 |
| Dec 15 2017 |
6202 |
375.33 |
| Dec 08 2017 |
4291 |
375.33 |
| Dec 08 2017 |
6202 |
375.33 |
| Dec 01 2017 |
4291 |
375.33 |
| Dec 01 2017 |
6202 |
375.33 |
| Nov 24 2017 |
4291 |
375.33 |
| Nov 24 2017 |
6202 |
375.33 |
| Nov 17 2017 |
4291 |
375.33 |
| Nov 17 2017 |
6202 |
375.33 |
| Nov 10 2017 |
4296 |
375.33 |
| Nov 10 2017 |
6206 |
375.33 |
| Nov 03 2017 |
4296 |
375.33 |
| Nov 03 2017 |
6206 |
375.33 |
| Oct 27 2017 |
4332 |
375.33 |
| Oct 27 2017 |
6240 |
375.33 |
| Oct 20 2017 |
4306 |
375.33 |
| Oct 20 2017 |
6223 |
375.33 |
| Oct 13 2017 |
4319 |
375.33 |
| Oct 13 2017 |
6236 |
375.33 |
| Oct 06 2017 |
4322 |
375.33 |
| Oct 06 2017 |
6242 |
375.33 |
| Sep 29 2017 |
4321 |
375.33 |
| Sep 29 2017 |
6187 |
375.33 |
| Sep 22 2017 |
4393 |
375.33 |
| Sep 22 2017 |
6248 |
375.33 |
| Sep 15 2017 |
4414 |
375.33 |
| Sep 15 2017 |
6304 |
375.33 |
| Sep 08 2017 |
4383 |
375.33 |
| Sep 08 2017 |
6423 |
375.33 |
| Sep 01 2017 |
4362 |
375.33 |
| Sep 01 2017 |
6418 |
375.33 |
| Aug 25 2017 |
4713 |
375.33 |
| Aug 25 2017 |
6760 |
375.33 |
| Aug 18 2017 |
4727 |
375.33 |
| Aug 18 2017 |
6824 |
375.33 |
| Aug 11 2017 |
4753 |
375.33 |
| Aug 11 2017 |
6856 |
375.33 |
| Aug 04 2017 |
4777 |
375.33 |
| Aug 04 2017 |
6933 |
375.33 |
| Jul 28 2017 |
4837 |
375.33 |
| Jul 28 2017 |
7028 |
375.33 |
| Jul 21 2017 |
4938 |
375.33 |
| Jul 21 2017 |
7144 |
375.33 |
| Jul 14 2017 |
4979 |
375.33 |
| Jul 14 2017 |
7185 |
375.33 |
| Jul 07 2017 |
5019 |
375.33 |
| Jul 07 2017 |
7218 |
375.33 |
| Jun 30 2017 |
5044 |
375.33 |
| Jun 30 2017 |
7240 |
375.33 |
| Jun 23 2017 |
5176 |
375.33 |
| Jun 23 2017 |
7320 |
375.33 |
| Jun 16 2017 |
5179 |
375.33 |
| Jun 16 2017 |
7349 |
375.33 |
| Jun 09 2017 |
5041 |
375.33 |
| Jun 09 2017 |
7245 |
375.33 |
| Jun 02 2017 |
5256 |
375.33 |
| Jun 02 2017 |
7428 |
375.33 |
| May 26 2017 |
5290 |
375.33 |
| May 26 2017 |
7446 |
375.33 |
| May 19 2017 |
5410 |
375.33 |
| May 19 2017 |
7523 |
375.33 |
| May 12 2017 |
5458 |
375.33 |
| May 12 2017 |
7616 |
375.33 |
| May 05 2017 |
5513 |
375.33 |
| May 05 2017 |
7682 |
375.33 |
| Apr 28 2017 |
5503 |
375.33 |
| Apr 28 2017 |
7641 |
375.33 |
| Apr 21 2017 |
5596 |
375.33 |
| Apr 21 2017 |
7715 |
375.33 |
