| Jun 06 2026 |
1746 |
238.98 |
| Jun 02 2026 |
1746 |
238.98 |
| May 26 2026 |
2076 |
238.98 |
| May 19 2026 |
2063 |
238.98 |
| May 12 2026 |
1956 |
238.98 |
| May 05 2026 |
1943 |
238.98 |
| Apr 28 2026 |
1952 |
238.98 |
| Apr 21 2026 |
2113 |
238.98 |
| Apr 14 2026 |
2123 |
238.98 |
| Apr 07 2026 |
2490 |
238.98 |
| Mar 31 2026 |
2479 |
238.98 |
| Mar 24 2026 |
2493 |
238.98 |
| Mar 17 2026 |
2510 |
238.98 |
| Mar 10 2026 |
2510 |
238.98 |
| Mar 03 2026 |
2514 |
238.98 |
| Feb 24 2026 |
2573 |
238.98 |
| Feb 17 2026 |
2577 |
238.98 |
| Feb 10 2026 |
2577 |
238.98 |
| Feb 03 2026 |
2577 |
238.98 |
| Jan 27 2026 |
2579 |
238.98 |
| Jan 20 2026 |
2579 |
238.98 |
| Jan 13 2026 |
2579 |
238.98 |
| Jan 06 2026 |
2579 |
238.98 |
| Dec 30 2025 |
2579 |
238.98 |
| Dec 23 2025 |
2579 |
238.98 |
| Dec 16 2025 |
2579 |
238.98 |
| Dec 09 2025 |
2353 |
237.19 |
| Dec 02 2025 |
2337 |
237.19 |
| Nov 25 2025 |
2336 |
237.19 |
| Nov 18 2025 |
2334 |
237.19 |
| Nov 11 2025 |
2239 |
237.19 |
| Nov 04 2025 |
2240 |
237.19 |
| Oct 28 2025 |
2295 |
237.19 |
| Oct 21 2025 |
2273 |
237.19 |
| Oct 14 2025 |
2312 |
237.19 |
| Oct 07 2025 |
2326 |
237.19 |
| Sep 30 2025 |
2332 |
237.19 |
| Sep 23 2025 |
2326 |
237.19 |
| Sep 16 2025 |
2341 |
237.19 |
| Sep 09 2025 |
2379 |
237.19 |
| Aug 05 2025 |
2253 |
240.53 |
| Jul 29 2025 |
2276 |
240.53 |
| Jul 22 2025 |
2212 |
240.53 |
| Jul 15 2025 |
2290 |
240.53 |
| Jul 08 2025 |
2296 |
240.53 |
| Jul 01 2025 |
2275 |
240.53 |
| Jun 24 2025 |
2263 |
240.53 |
| Jun 17 2025 |
2286 |
240.53 |
| Jun 10 2025 |
1962 |
240.53 |
| Jun 03 2025 |
1962 |
240.53 |
| May 27 2025 |
2202 |
240.53 |
| May 20 2025 |
1835 |
240.53 |
| May 13 2025 |
1836 |
240.53 |
| May 06 2025 |
1847 |
240.53 |
| Apr 29 2025 |
1710 |
240.53 |
| Apr 22 2025 |
1725 |
240.53 |
| Apr 15 2025 |
5771 |
286.77 |
| Apr 08 2025 |
5655 |
286.77 |
| Apr 01 2025 |
5578 |
286.77 |
| Mar 25 2025 |
5537 |
286.77 |
| Mar 18 2025 |
5472 |
286.77 |
| Mar 11 2025 |
5427 |
286.77 |
| Mar 04 2025 |
4738 |
286.77 |
| Feb 25 2025 |
4724 |
286.77 |
| Feb 18 2025 |
4724 |
286.77 |
| Feb 11 2025 |
4639 |
286.77 |
| Feb 04 2025 |
4313 |
286.77 |
| Jan 29 2025 |
4292 |
286.77 |
| Apr 13 2018 |
20918 |
586.75 |
| Apr 13 2018 |
29101 |
605.13 |
| Apr 06 2018 |
20789 |
586.75 |
| Apr 06 2018 |
29263 |
605.13 |
| Mar 30 2018 |
20935 |
586.75 |
| Mar 30 2018 |
29667 |
605.13 |
| Mar 23 2018 |
20941 |
586.75 |
| Mar 23 2018 |
29873 |
605.13 |
| Mar 16 2018 |
20974 |
586.75 |
| Mar 16 2018 |
29770 |
605.13 |
| Mar 09 2018 |
20772 |
586.75 |
| Mar 09 2018 |
29644 |
605.13 |
| Mar 02 2018 |
21028 |
586.75 |
| Mar 02 2018 |
30023 |
605.13 |
| Feb 23 2018 |
21262 |
586.75 |
| Feb 23 2018 |
30263 |
605.13 |
| Feb 16 2018 |
21194 |
586.75 |
| Feb 16 2018 |
30259 |
605.13 |
| Feb 09 2018 |
21223 |
586.75 |
| Feb 09 2018 |
29913 |
605.13 |
| Feb 02 2018 |
21163 |
586.75 |
| Feb 02 2018 |
29750 |
605.13 |
| Jan 26 2018 |
21191 |
586.75 |
| Jan 26 2018 |
29805 |
605.13 |
| Jan 19 2018 |
21206 |
586.75 |
| Jan 19 2018 |
29804 |
605.13 |
| Jan 12 2018 |
21192 |
586.75 |
| Jan 12 2018 |
29815 |
605.13 |
| Jan 05 2018 |
21230 |
586.75 |
| Jan 05 2018 |
29846 |
605.13 |
| Dec 29 2017 |
21231 |
586.75 |
| Dec 29 2017 |
29846 |
605.13 |
| Dec 22 2017 |
21233 |
586.75 |
| Dec 22 2017 |
29848 |
605.13 |
| Dec 15 2017 |
21217 |
586.75 |
| Dec 15 2017 |
29839 |
605.13 |
| Dec 08 2017 |
21217 |
586.75 |
| Dec 08 2017 |
29839 |
605.13 |
| Dec 01 2017 |
21217 |
586.75 |
| Dec 01 2017 |
29839 |
605.13 |
| Nov 24 2017 |
21217 |
586.75 |
| Nov 24 2017 |
29839 |
605.13 |
| Nov 17 2017 |
21217 |
586.75 |
| Nov 17 2017 |
29840 |
605.13 |
| Nov 10 2017 |
21217 |
586.75 |
| Nov 10 2017 |
29872 |
605.13 |
| Nov 03 2017 |
21218 |
586.75 |
| Nov 03 2017 |
29873 |
605.13 |
| Oct 27 2017 |
21218 |
586.75 |
| Oct 27 2017 |
29898 |
605.13 |
| Oct 20 2017 |
21245 |
586.75 |
| Oct 20 2017 |
29793 |
605.13 |
| Oct 13 2017 |
21245 |
586.75 |
| Oct 13 2017 |
29834 |
605.13 |
| Oct 06 2017 |
21229 |
586.75 |
| Oct 06 2017 |
29811 |
605.13 |
| Sep 29 2017 |
21251 |
586.75 |
| Sep 29 2017 |
29717 |
605.13 |
| Sep 22 2017 |
21226 |
586.75 |
| Sep 22 2017 |
30034 |
605.13 |
| Sep 15 2017 |
21314 |
586.75 |
| Sep 15 2017 |
30072 |
605.13 |
| Sep 08 2017 |
21311 |
586.75 |
| Sep 08 2017 |
30189 |
605.13 |
| Sep 01 2017 |
21600 |
586.75 |
| Sep 01 2017 |
30320 |
605.13 |
| Aug 25 2017 |
21633 |
586.75 |
| Aug 25 2017 |
30723 |
605.13 |
| Aug 18 2017 |
21662 |
586.75 |
| Aug 18 2017 |
30859 |
605.13 |
| Aug 11 2017 |
21591 |
586.75 |
| Aug 11 2017 |
30873 |
605.13 |
| Aug 04 2017 |
21773 |
586.75 |
| Aug 04 2017 |
31166 |
605.13 |
| Jul 28 2017 |
21838 |
586.75 |
| Jul 28 2017 |
31368 |
605.13 |
| Jul 21 2017 |
21990 |
586.75 |
| Jul 21 2017 |
31528 |
605.13 |
| Jul 14 2017 |
22134 |
586.75 |
| Jul 14 2017 |
31681 |
605.13 |
| Jul 07 2017 |
22152 |
586.75 |
| Jul 07 2017 |
31810 |
605.13 |
| Jun 30 2017 |
22305 |
586.75 |
| Jun 30 2017 |
31912 |
605.13 |
| Jun 23 2017 |
23409 |
586.75 |
| Jun 23 2017 |
32095 |
605.13 |
| Jun 16 2017 |
23468 |
586.75 |
| Jun 16 2017 |
32085 |
605.13 |
| Jun 09 2017 |
23553 |
586.75 |
| Jun 09 2017 |
31991 |
605.13 |
| Jun 02 2017 |
23615 |
586.75 |
| Jun 02 2017 |
32457 |
605.13 |
| May 26 2017 |
23842 |
586.75 |
| May 26 2017 |
32640 |
605.13 |
| May 19 2017 |
23883 |
586.75 |
| May 19 2017 |
33104 |
605.13 |
| May 12 2017 |
24020 |
586.75 |
| May 12 2017 |
33246 |
605.13 |
| May 05 2017 |
23894 |
586.75 |
| May 05 2017 |
33171 |
605.13 |
| Apr 28 2017 |
23595 |
586.75 |
| Apr 28 2017 |
32745 |
605.13 |
| Apr 21 2017 |
23923 |
586.75 |
| Apr 21 2017 |
33149 |
605.13 |
