| Oct 07 2021 |
2194 |
323.37 |
| Sep 30 2021 |
2193 |
323.37 |
| Sep 23 2021 |
2214 |
323.37 |
| Sep 16 2021 |
2195 |
323.37 |
| Sep 09 2021 |
2210 |
323.37 |
| Sep 02 2021 |
2237 |
323.37 |
| Aug 26 2021 |
2216 |
323.37 |
| Aug 19 2021 |
2275 |
323.37 |
| Aug 12 2021 |
2283 |
323.37 |
| Aug 05 2021 |
2312 |
323.37 |
| Jul 29 2021 |
2332 |
323.37 |
| Jul 22 2021 |
2452 |
323.37 |
| Jul 15 2021 |
2476 |
323.37 |
| Jul 08 2021 |
2537 |
323.37 |
| Jul 01 2021 |
2503 |
323.37 |
| Jun 24 2021 |
2459 |
323.37 |
| Jun 01 2021 |
2420 |
323.37 |
| May 01 2021 |
2514 |
323.37 |
| Apr 01 2021 |
2608 |
323.37 |
| Mar 01 2021 |
2642 |
323.37 |
| Feb 01 2021 |
2654 |
323.37 |
| Jan 01 2021 |
2636 |
323.37 |
| Dec 01 2020 |
2581 |
323.37 |
| Nov 01 2020 |
2576 |
323.37 |
| Oct 01 2020 |
2877 |
328.86 |
| Sep 01 2020 |
3017 |
328.86 |
| Aug 01 2020 |
3159 |
328.86 |
| Jul 01 2020 |
3250 |
328.86 |
| Apr 01 2020 |
3500 |
328.86 |
| Mar 01 2020 |
3550 |
328.86 |
| Feb 01 2020 |
3534 |
328.86 |
| Jan 01 2020 |
3542 |
328.86 |
| Dec 01 2019 |
3541 |
328.86 |
| Nov 01 2019 |
3195 |
328.86 |
| Oct 01 2019 |
3491 |
334.35 |
| Sep 01 2019 |
3485 |
334.35 |
| Aug 01 2019 |
3529 |
334.35 |
| Jul 01 2019 |
3544 |
334.35 |
| Jun 01 2019 |
3545 |
334.35 |
| May 01 2019 |
3400 |
334.35 |
| Apr 12 2019 |
22062 |
630.22 |
| Apr 12 2019 |
29857 |
630.22 |
| Apr 05 2019 |
21575 |
630.22 |
| Apr 05 2019 |
29052 |
630.22 |
| Apr 01 2019 |
3413 |
334.35 |
| Mar 29 2019 |
21326 |
630.22 |
| Mar 29 2019 |
28790 |
630.22 |
| Mar 22 2019 |
20940 |
630.22 |
| Mar 22 2019 |
28333 |
630.22 |
| Mar 15 2019 |
19973 |
592.55 |
| Mar 15 2019 |
13214 |
487.11 |
| Mar 15 2019 |
25138 |
557.4 |
| Mar 08 2019 |
19799 |
592.55 |
| Mar 08 2019 |
12982 |
487.11 |
| Mar 08 2019 |
24762 |
557.4 |
| Mar 01 2019 |
3382 |
334.35 |
| Mar 01 2019 |
19828 |
592.55 |
| Mar 01 2019 |
13073 |
487.11 |
| Mar 01 2019 |
24878 |
557.4 |
| Feb 22 2019 |
13139 |
487.11 |
| Feb 22 2019 |
19828 |
592.55 |
| Feb 22 2019 |
24963 |
557.4 |
| Feb 15 2019 |
19772 |
592.55 |
| Feb 15 2019 |
13025 |
487.11 |
| Feb 15 2019 |
24695 |
557.4 |
| Feb 08 2019 |
19549 |
592.55 |
| Feb 08 2019 |
12978 |
487.11 |
| Feb 08 2019 |
24457 |
557.4 |
| Feb 01 2019 |
3349 |
334.35 |
| Feb 01 2019 |
19569 |
592.55 |
| Feb 01 2019 |
12992 |
487.11 |
| Feb 01 2019 |
24455 |
557.4 |
| Jan 25 2019 |
19551 |
592.55 |
| Jan 25 2019 |
13010 |
487.11 |
| Jan 25 2019 |
24493 |
557.4 |
| Jan 18 2019 |
19563 |
592.55 |
| Jan 18 2019 |
13073 |
487.11 |
| Jan 18 2019 |
24543 |
557.4 |
| Jan 11 2019 |
19527 |
592.55 |
| Jan 11 2019 |
13073 |
487.11 |
| Jan 11 2019 |
24514 |
557.4 |
| Jan 04 2019 |
13074 |
487.11 |
| Jan 04 2019 |
19547 |
592.55 |
| Jan 04 2019 |
24527 |
557.4 |
| Jan 01 2019 |
2889 |
334.35 |
| Dec 28 2018 |
19547 |
592.55 |
| Dec 28 2018 |
13074 |
487.11 |
| Dec 28 2018 |
24527 |
557.4 |
| Dec 21 2018 |
19547 |
592.55 |
| Dec 21 2018 |
13074 |
487.11 |
| Dec 21 2018 |
24527 |
557.4 |
| Dec 14 2018 |
13074 |
487.11 |
| Dec 14 2018 |
19547 |
592.55 |
| Dec 14 2018 |
24527 |
557.4 |
| Dec 07 2018 |
19531 |
592.55 |
| Dec 07 2018 |
13074 |
487.11 |
| Dec 07 2018 |
24517 |
557.4 |
| Dec 01 2018 |
3344 |
334.35 |
| Nov 30 2018 |
13074 |
487.11 |
| Nov 30 2018 |
19531 |
592.55 |
| Nov 30 2018 |
24517 |
557.4 |
| Nov 23 2018 |
13074 |
487.11 |
| Nov 23 2018 |
19531 |
592.55 |
| Nov 23 2018 |
24517 |
557.4 |
| Nov 16 2018 |
19531 |
592.55 |
| Nov 16 2018 |
13074 |
487.11 |
| Nov 16 2018 |
24517 |
557.4 |
| Nov 09 2018 |
19531 |
592.55 |
| Nov 09 2018 |
13075 |
487.11 |
| Nov 09 2018 |
24518 |
557.4 |
| Nov 02 2018 |
19531 |
592.55 |
| Nov 02 2018 |
13075 |
487.11 |
| Nov 02 2018 |
24480 |
557.4 |
| Nov 01 2018 |
2891 |
334.35 |
| Oct 26 2018 |
13071 |
487.11 |
| Oct 26 2018 |
19531 |
592.55 |
| Oct 26 2018 |
24470 |
557.4 |
| Oct 19 2018 |
19531 |
592.55 |
| Oct 19 2018 |
13093 |
487.11 |
| Oct 19 2018 |
24507 |
557.4 |
| Oct 12 2018 |
19499 |
592.55 |
| Oct 12 2018 |
13041 |
487.11 |
| Oct 12 2018 |
24435 |
557.4 |
| Oct 05 2018 |
13065 |
487.11 |
| Oct 05 2018 |
19449 |
592.55 |
| Oct 05 2018 |
24564 |
557.4 |
| Sep 28 2018 |
19458 |
592.55 |
| Sep 28 2018 |
12770 |
487.11 |
| Sep 28 2018 |
23992 |
557.4 |
| Sep 21 2018 |
19385 |
592.55 |
| Sep 21 2018 |
12735 |
487.11 |
| Sep 21 2018 |
23935 |
557.4 |
| Sep 14 2018 |
19481 |
592.55 |
| Sep 14 2018 |
12782 |
487.11 |
| Sep 14 2018 |
24007 |
557.4 |
| Sep 07 2018 |
13017 |
487.11 |
| Sep 07 2018 |
19630 |
592.55 |
| Sep 07 2018 |
24454 |
557.4 |
| Aug 31 2018 |
13060 |
487.11 |
| Aug 31 2018 |
19732 |
592.55 |
| Aug 31 2018 |
24522 |
557.4 |
| Aug 24 2018 |
13118 |
487.11 |
| Aug 24 2018 |
19537 |
592.55 |
| Aug 24 2018 |
24486 |
557.4 |
| Aug 17 2018 |
19871 |
592.55 |
| Aug 17 2018 |
13051 |
487.11 |
| Aug 17 2018 |
24792 |
557.4 |
| Aug 10 2018 |
19839 |
592.55 |
| Aug 10 2018 |
13074 |
487.11 |
| Aug 10 2018 |
24883 |
557.4 |
| Aug 03 2018 |
20038 |
592.55 |
| Aug 03 2018 |
13261 |
487.11 |
| Aug 03 2018 |
25115 |
557.4 |
| Jul 27 2018 |
20071 |
592.55 |
| Jul 27 2018 |
13407 |
487.11 |
| Jul 27 2018 |
25215 |
557.4 |
| Jul 20 2018 |
20284 |
592.55 |
| Jul 20 2018 |
13363 |
487.11 |
| Jul 20 2018 |
25496 |
557.4 |
| Jul 13 2018 |
13567 |
487.11 |
| Jul 13 2018 |
20048 |
592.55 |
| Jul 13 2018 |
25277 |
557.4 |
| Jul 06 2018 |
20145 |
592.55 |
| Jul 06 2018 |
13399 |
487.11 |
| Jul 06 2018 |
25128 |
557.4 |
| Jun 29 2018 |
13422 |
487.11 |
| Jun 29 2018 |
20058 |
592.55 |
| Jun 29 2018 |
25072 |
557.4 |
| Jun 22 2018 |
20449 |
592.55 |
| Jun 22 2018 |
13676 |
487.11 |
| Jun 22 2018 |
25445 |
557.4 |
| Jun 15 2018 |
13794 |
487.11 |
| Jun 15 2018 |
20281 |
592.55 |
| Jun 15 2018 |
25469 |
557.4 |
| Jun 08 2018 |
20508 |
592.55 |
| Jun 08 2018 |
13843 |
487.11 |
| Jun 08 2018 |
25672 |
557.4 |
| Jun 01 2018 |
14240 |
487.11 |
| Jun 01 2018 |
20688 |
592.55 |
| Jun 01 2018 |
26049 |
557.4 |
| May 25 2018 |
20700 |
592.55 |
| May 25 2018 |
14286 |
487.11 |
| May 25 2018 |
26266 |
557.4 |
| May 18 2018 |
14411 |
487.11 |
| May 18 2018 |
20701 |
592.55 |
| May 18 2018 |
26359 |
557.4 |
| May 11 2018 |
20580 |
592.55 |
| May 11 2018 |
14453 |
487.11 |
| May 11 2018 |
26453 |
557.4 |
| May 04 2018 |
20828 |
592.55 |
| May 04 2018 |
14702 |
487.11 |
| May 04 2018 |
26711 |
557.4 |
| Apr 27 2018 |
20915 |
592.55 |
| Apr 27 2018 |
14613 |
487.11 |
| Apr 27 2018 |
26570 |
557.4 |
| Apr 20 2018 |
20997 |
588.63 |
| Apr 20 2018 |
14615 |
487.11 |
| Apr 20 2018 |
27149 |
563.25 |
| Apr 13 2018 |
20840 |
584.42 |
| Apr 13 2018 |
14464 |
487.11 |
| Apr 13 2018 |
26025 |
548.8 |
| Apr 06 2018 |
20707 |
584.42 |
| Apr 06 2018 |
14755 |
487.11 |
| Apr 06 2018 |
26155 |
548.8 |
| Mar 30 2018 |
20847 |
584.42 |
| Mar 30 2018 |
15061 |
487.11 |
| Mar 30 2018 |
26505 |
548.8 |
| Mar 23 2018 |
15273 |
487.11 |
| Mar 23 2018 |
20856 |
584.42 |
| Mar 23 2018 |
26723 |
548.8 |
| Mar 16 2018 |
21306 |
599.18 |
| Mar 16 2018 |
28003 |
567.34 |
| Mar 09 2018 |
21083 |
599.18 |
| Mar 09 2018 |
27936 |
567.34 |
| Mar 02 2018 |
21354 |
599.18 |
| Mar 02 2018 |
28270 |
567.34 |
| Feb 23 2018 |
21590 |
599.18 |
| Feb 23 2018 |
28500 |
567.34 |
| Feb 16 2018 |
21521 |
599.18 |
| Feb 16 2018 |
28476 |
567.34 |
| Feb 09 2018 |
21555 |
599.18 |
| Feb 09 2018 |
28138 |
567.34 |
| Feb 02 2018 |
21488 |
599.18 |
| Feb 02 2018 |
28010 |
567.34 |
| Jan 26 2018 |
21520 |
599.18 |
| Jan 26 2018 |
28058 |
567.34 |
| Jan 19 2018 |
21535 |
599.18 |
| Jan 19 2018 |
28053 |
567.34 |
| Jan 12 2018 |
21524 |
599.18 |
| Jan 12 2018 |
28053 |
567.34 |
| Jan 05 2018 |
21563 |
599.18 |
| Jan 05 2018 |
28082 |
567.34 |
| Dec 29 2017 |
21564 |
599.18 |
| Dec 29 2017 |
28082 |
567.34 |
| Dec 22 2017 |
21566 |
599.18 |
| Dec 22 2017 |
28084 |
567.34 |
| Dec 15 2017 |
21550 |
599.18 |
| Dec 15 2017 |
28076 |
567.34 |
| Dec 08 2017 |
21550 |
599.18 |
| Dec 08 2017 |
28076 |
567.34 |
| Dec 01 2017 |
21550 |
599.18 |
| Dec 01 2017 |
28076 |
567.34 |
| Nov 24 2017 |
21550 |
599.18 |
| Nov 24 2017 |
28076 |
567.34 |
| Nov 17 2017 |
21550 |
599.18 |
| Nov 17 2017 |
28077 |
567.34 |
| Nov 10 2017 |
21550 |
599.18 |
| Nov 10 2017 |
28104 |
567.34 |
| Nov 03 2017 |
21551 |
599.18 |
| Nov 03 2017 |
28105 |
567.34 |
| Oct 27 2017 |
21551 |
599.18 |
| Oct 27 2017 |
28136 |
567.34 |
| Oct 20 2017 |
21578 |
599.18 |
| Oct 20 2017 |
28051 |
567.34 |
| Oct 13 2017 |
21578 |
599.18 |
| Oct 13 2017 |
28089 |
567.34 |
| Oct 06 2017 |
21558 |
599.18 |
| Oct 06 2017 |
28076 |
567.34 |
| Sep 29 2017 |
21580 |
599.18 |
| Sep 29 2017 |
27986 |
567.34 |
| Sep 22 2017 |
21556 |
599.18 |
| Sep 22 2017 |
28289 |
567.34 |
| Sep 15 2017 |
21642 |
599.18 |
| Sep 15 2017 |
28337 |
567.34 |
| Sep 08 2017 |
21644 |
599.18 |
| Sep 08 2017 |
28461 |
567.34 |
| Sep 01 2017 |
21931 |
599.18 |
| Sep 01 2017 |
28575 |
567.34 |
| Aug 25 2017 |
21964 |
599.18 |
| Aug 25 2017 |
28976 |
567.34 |
| Aug 18 2017 |
21981 |
599.18 |
| Aug 18 2017 |
29114 |
567.34 |
| Aug 11 2017 |
21914 |
599.18 |
| Aug 11 2017 |
29151 |
567.34 |
| Aug 04 2017 |
22089 |
599.18 |
| Aug 04 2017 |
29433 |
567.34 |
| Jul 28 2017 |
22151 |
599.18 |
| Jul 28 2017 |
29636 |
567.34 |
| Jul 21 2017 |
22291 |
599.18 |
| Jul 21 2017 |
29811 |
567.34 |
| Jul 14 2017 |
22430 |
599.18 |
| Jul 14 2017 |
29952 |
567.34 |
| Jul 07 2017 |
22457 |
599.18 |
| Jul 07 2017 |
30059 |
567.34 |
| Jun 30 2017 |
22615 |
599.18 |
| Jun 30 2017 |
30153 |
567.34 |
| Jun 23 2017 |
23726 |
599.18 |
| Jun 23 2017 |
30333 |
567.34 |
| Jun 16 2017 |
23789 |
599.18 |
| Jun 16 2017 |
30323 |
567.34 |
| Jun 09 2017 |
23886 |
599.18 |
| Jun 09 2017 |
30251 |
567.34 |
| Jun 02 2017 |
23950 |
599.18 |
| Jun 02 2017 |
30662 |
567.34 |
| May 26 2017 |
24191 |
599.18 |
| May 26 2017 |
30831 |
567.34 |
| May 19 2017 |
24221 |
599.18 |
| May 19 2017 |
31242 |
567.34 |
| May 12 2017 |
24369 |
599.18 |
| May 12 2017 |
31365 |
567.34 |
| May 05 2017 |
24273 |
599.18 |
| May 05 2017 |
31273 |
567.34 |
| Apr 28 2017 |
23966 |
599.18 |
| Apr 28 2017 |
30868 |
567.34 |
| Apr 21 2017 |
24751 |
617.59 |
| Apr 21 2017 |
30763 |
560.62 |
