| Jun 06 2026 |
5062 |
286.4 |
| Jun 06 2026 |
574 |
297.85 |
| Jun 06 2026 |
777 |
264.04 |
| Jun 06 2026 |
796 |
262.29 |
| Jun 02 2026 |
5047 |
286.4 |
| Jun 02 2026 |
564 |
297.85 |
| Jun 02 2026 |
780 |
264.04 |
| Jun 02 2026 |
803 |
262.29 |
| May 26 2026 |
5752 |
286.4 |
| May 26 2026 |
565 |
297.85 |
| May 26 2026 |
787 |
264.04 |
| May 26 2026 |
812 |
262.29 |
| May 19 2026 |
6069 |
289.72 |
| May 19 2026 |
647 |
297.85 |
| May 19 2026 |
770 |
264.04 |
| May 19 2026 |
793 |
262.29 |
| May 12 2026 |
5726 |
289.72 |
| May 12 2026 |
670 |
297.85 |
| May 12 2026 |
560 |
253.02 |
| May 12 2026 |
597 |
252.4 |
| May 05 2026 |
5721 |
289.72 |
| May 05 2026 |
674 |
297.85 |
| May 05 2026 |
555 |
253.02 |
| May 05 2026 |
594 |
252.4 |
| Apr 28 2026 |
5761 |
289.72 |
| Apr 28 2026 |
661 |
297.85 |
| Apr 28 2026 |
571 |
253.02 |
| Apr 28 2026 |
621 |
252.4 |
| Apr 21 2026 |
6263 |
289.72 |
| Apr 21 2026 |
633 |
297.85 |
| Apr 21 2026 |
585 |
253.02 |
| Apr 21 2026 |
665 |
252.4 |
| Apr 14 2026 |
6304 |
289.72 |
| Apr 14 2026 |
608 |
297.85 |
| Apr 14 2026 |
527 |
253.02 |
| Apr 14 2026 |
616 |
252.4 |
| Apr 07 2026 |
7179 |
289.72 |
| Apr 07 2026 |
545 |
297.85 |
| Apr 07 2026 |
531 |
253.02 |
| Apr 07 2026 |
635 |
252.4 |
| Mar 31 2026 |
7120 |
289.72 |
| Mar 31 2026 |
547 |
297.85 |
| Mar 31 2026 |
529 |
253.02 |
| Mar 31 2026 |
640 |
252.4 |
| Mar 24 2026 |
7105 |
289.72 |
| Mar 24 2026 |
553 |
297.85 |
| Mar 24 2026 |
734 |
264.05 |
| Mar 24 2026 |
864 |
262.3 |
| Mar 17 2026 |
7119 |
289.72 |
| Mar 17 2026 |
547 |
297.85 |
| Mar 17 2026 |
764 |
264.05 |
| Mar 17 2026 |
893 |
262.3 |
| Mar 10 2026 |
7152 |
289.72 |
| Mar 10 2026 |
823 |
323.62 |
| Mar 10 2026 |
624 |
257.18 |
| Mar 10 2026 |
746 |
256.57 |
| Mar 03 2026 |
7177 |
289.72 |
| Mar 03 2026 |
818 |
323.62 |
| Mar 03 2026 |
633 |
257.18 |
| Mar 03 2026 |
757 |
256.57 |
| Feb 24 2026 |
7327 |
289.72 |
| Feb 24 2026 |
902 |
328.86 |
| Feb 24 2026 |
598 |
257.18 |
| Feb 24 2026 |
731 |
256.57 |
| Feb 17 2026 |
7347 |
289.72 |
| Feb 17 2026 |
975 |
328.86 |
| Feb 17 2026 |
614 |
257.18 |
| Feb 17 2026 |
752 |
256.57 |
| Feb 10 2026 |
7347 |
289.72 |
| Feb 10 2026 |
1014 |
328.86 |
| Feb 10 2026 |
617 |
257.18 |
| Feb 10 2026 |
760 |
256.57 |
| Feb 03 2026 |
7347 |
289.72 |
| Feb 03 2026 |
1016 |
328.86 |
| Feb 03 2026 |
623 |
257.18 |
| Feb 03 2026 |
767 |
256.57 |
| Jan 27 2026 |
7336 |
289.72 |
| Jan 27 2026 |
1035 |
328.86 |
| Jan 27 2026 |
623 |
257.18 |
| Jan 27 2026 |
764 |
256.57 |
| Jan 20 2026 |
7336 |
289.72 |
| Jan 20 2026 |
1038 |
328.86 |
| Jan 20 2026 |
628 |
257.18 |
| Jan 20 2026 |
765 |
256.57 |
| Jan 13 2026 |
7336 |
289.72 |
| Jan 13 2026 |
1038 |
328.86 |
| Jan 13 2026 |
633 |
257.18 |
| Jan 13 2026 |
772 |
256.57 |
| Jan 06 2026 |
7336 |
289.72 |
| Jan 06 2026 |
1038 |
328.86 |
| Jan 06 2026 |
633 |
257.18 |
| Jan 06 2026 |
772 |
256.57 |
| Dec 30 2025 |
7336 |
289.72 |
| Dec 30 2025 |
1038 |
328.86 |
| Dec 30 2025 |
638 |
257.18 |
| Dec 30 2025 |
775 |
256.57 |
| Dec 23 2025 |
7336 |
289.72 |
| Dec 23 2025 |
1028 |
328.86 |
| Dec 23 2025 |
638 |
257.18 |
| Dec 23 2025 |
774 |
256.57 |
| Dec 16 2025 |
7336 |
289.72 |
| Dec 16 2025 |
1039 |
328.86 |
| Dec 16 2025 |
638 |
257.18 |
| Dec 16 2025 |
775 |
256.57 |
| Dec 09 2025 |
7125 |
289.72 |
| Dec 09 2025 |
1039 |
328.86 |
| Dec 09 2025 |
638 |
257.18 |
| Dec 09 2025 |
775 |
256.57 |
| Dec 02 2025 |
7066 |
289.72 |
| Dec 02 2025 |
1039 |
328.86 |
| Dec 02 2025 |
638 |
257.18 |
| Dec 02 2025 |
775 |
256.57 |
| Nov 25 2025 |
6947 |
289.72 |
| Nov 25 2025 |
1039 |
328.86 |
| Nov 25 2025 |
638 |
257.18 |
| Nov 25 2025 |
775 |
256.57 |
| Nov 18 2025 |
6946 |
289.72 |
| Nov 18 2025 |
1039 |
328.86 |
| Nov 18 2025 |
638 |
257.18 |
| Nov 18 2025 |
775 |
256.57 |
| Nov 11 2025 |
6537 |
289.72 |
| Nov 11 2025 |
1039 |
328.86 |
| Nov 11 2025 |
638 |
257.18 |
| Nov 11 2025 |
775 |
256.57 |
| Nov 04 2025 |
6544 |
289.72 |
| Nov 04 2025 |
1039 |
328.86 |
| Nov 04 2025 |
638 |
257.18 |
| Nov 04 2025 |
775 |
256.57 |
| Oct 28 2025 |
6737 |
289.72 |
| Oct 28 2025 |
1041 |
328.86 |
| Oct 28 2025 |
638 |
257.18 |
| Oct 28 2025 |
775 |
256.57 |
| Oct 21 2025 |
6741 |
289.72 |
| Oct 21 2025 |
1046 |
328.86 |
| Oct 21 2025 |
638 |
257.18 |
| Oct 21 2025 |
775 |
256.57 |
| Oct 14 2025 |
6866 |
289.72 |
| Oct 14 2025 |
1046 |
328.86 |
| Oct 14 2025 |
638 |
257.18 |
| Oct 14 2025 |
775 |
256.57 |
| Oct 07 2025 |
6927 |
289.72 |
| Oct 07 2025 |
1042 |
328.86 |
| Oct 07 2025 |
638 |
257.18 |
| Oct 07 2025 |
775 |
256.57 |
| Sep 30 2025 |
6971 |
289.72 |
| Sep 30 2025 |
1043 |
328.86 |
| Sep 30 2025 |
642 |
257.18 |
| Sep 30 2025 |
777 |
256.57 |
| Sep 23 2025 |
7005 |
289.72 |
| Sep 23 2025 |
1035 |
328.86 |
| Sep 23 2025 |
648 |
257.18 |
| Sep 23 2025 |
787 |
256.57 |
| Sep 16 2025 |
6923 |
289.72 |
| Sep 16 2025 |
1043 |
328.86 |
| Sep 16 2025 |
653 |
257.18 |
| Sep 16 2025 |
788 |
256.57 |
| Sep 09 2025 |
7068 |
289.72 |
| Sep 09 2025 |
1040 |
328.86 |
| Sep 09 2025 |
655 |
257.18 |
| Sep 09 2025 |
783 |
256.57 |
| Sep 02 2025 |
5676 |
289.72 |
| Sep 02 2025 |
1510 |
352.46 |
| Sep 02 2025 |
1460 |
292.93 |
| Sep 02 2025 |
1482 |
283.47 |
| Aug 26 2025 |
5662 |
289.72 |
| Aug 26 2025 |
1493 |
352.46 |
| Aug 26 2025 |
1501 |
292.93 |
| Aug 26 2025 |
1521 |
283.47 |
| Aug 19 2025 |
5714 |
289.72 |
| Aug 19 2025 |
1507 |
352.46 |
| Aug 19 2025 |
1474 |
292.93 |
| Aug 19 2025 |
1515 |
283.47 |
| Aug 12 2025 |
311 |
288.4 |
| Aug 12 2025 |
1714 |
363.03 |
| Aug 12 2025 |
1367 |
289.39 |
| Aug 12 2025 |
1306 |
276.49 |
| Aug 05 2025 |
319 |
288.4 |
| Aug 05 2025 |
1827 |
366.73 |
| Aug 05 2025 |
1371 |
289.39 |
| Aug 05 2025 |
1305 |
276.49 |
| Jul 29 2025 |
321 |
288.4 |
| Jul 29 2025 |
1804 |
366.73 |
| Jul 29 2025 |
1104 |
280.13 |
| Jul 29 2025 |
1297 |
276.49 |
| Jul 22 2025 |
307 |
288.4 |
| Jul 22 2025 |
1831 |
366.73 |
| Jul 22 2025 |
1153 |
280.13 |
| Jul 22 2025 |
1342 |
276.49 |
| Jul 15 2025 |
308 |
288.4 |
| Jul 15 2025 |
1844 |
366.73 |
| Jul 15 2025 |
1158 |
280.13 |
| Jul 15 2025 |
1342 |
276.49 |
| Jul 08 2025 |
311 |
288.4 |
| Jul 08 2025 |
1833 |
366.73 |
| Jul 08 2025 |
1156 |
280.13 |
| Jul 08 2025 |
1341 |
276.49 |
| Jul 01 2025 |
6217 |
289.4 |
| Jul 01 2025 |
1835 |
366.73 |
| Jul 01 2025 |
1159 |
280.13 |
| Jul 01 2025 |
1343 |
276.49 |
| Jun 24 2025 |
6234 |
289.4 |
| Jun 24 2025 |
1841 |
366.73 |
| Jun 24 2025 |
1141 |
280.13 |
| Jun 24 2025 |
1346 |
276.49 |
| Jun 17 2025 |
6351 |
289.4 |
| Jun 17 2025 |
1846 |
366.73 |
| Jun 17 2025 |
1157 |
280.13 |
| Jun 17 2025 |
1359 |
276.49 |
| Jun 10 2025 |
5588 |
289.4 |
| Jun 10 2025 |
1838 |
366.73 |
| Jun 10 2025 |
1058 |
276.58 |
| Jun 10 2025 |
1555 |
284.02 |
| Jun 03 2025 |
5588 |
289.4 |
| Jun 03 2025 |
1787 |
366.73 |
| Jun 03 2025 |
1074 |
276.58 |
| Jun 03 2025 |
1567 |
284.02 |
| May 27 2025 |
6043 |
285.77 |
| May 27 2025 |
1770 |
366.73 |
| May 27 2025 |
1086 |
276.58 |
| May 27 2025 |
1579 |
284.02 |
| May 20 2025 |
5165 |
285.77 |
| May 20 2025 |
1801 |
366.73 |
| May 20 2025 |
1103 |
276.58 |
| May 20 2025 |
1610 |
284.02 |
| May 13 2025 |
5159 |
285.77 |
| May 13 2025 |
1796 |
366.73 |
| May 13 2025 |
1430 |
289.06 |
| May 13 2025 |
2333 |
306.15 |
| May 06 2025 |
5176 |
285.77 |
| May 06 2025 |
1757 |
366.73 |
| May 06 2025 |
1411 |
289.06 |
| May 06 2025 |
2301 |
306.15 |
| Apr 29 2025 |
4802 |
285.77 |
| Apr 29 2025 |
1237 |
335.82 |
| Apr 29 2025 |
1443 |
289.06 |
| Apr 29 2025 |
2063 |
296.61 |
| Apr 22 2025 |
4927 |
285.77 |
| Apr 22 2025 |
1240 |
335.82 |
| Apr 22 2025 |
1461 |
289.06 |
| Apr 22 2025 |
2097 |
296.61 |
| Apr 15 2025 |
5689 |
285.77 |
| Apr 15 2025 |
1223 |
335.82 |
| Apr 15 2025 |
1450 |
289.06 |
| Apr 15 2025 |
2101 |
296.61 |
| Apr 08 2025 |
5575 |
285.77 |
| Apr 08 2025 |
1269 |
335.82 |
| Apr 08 2025 |
1481 |
289.06 |
| Apr 08 2025 |
2158 |
296.61 |
| Apr 01 2025 |
5502 |
285.77 |
| Apr 01 2025 |
1296 |
335.82 |
| Apr 01 2025 |
1474 |
289.06 |
| Apr 01 2025 |
2158 |
296.61 |
| Mar 25 2025 |
5460 |
285.77 |
| Mar 25 2025 |
1277 |
335.82 |
| Mar 25 2025 |
1459 |
289.06 |
| Mar 25 2025 |
2152 |
296.61 |
| Mar 18 2025 |
5397 |
285.77 |
| Mar 18 2025 |
1670 |
353.78 |
| Mar 18 2025 |
1726 |
303.59 |
| Mar 18 2025 |
2968 |
318.21 |
| Mar 11 2025 |
5349 |
285.77 |
| Mar 11 2025 |
1682 |
353.78 |
| Mar 11 2025 |
1727 |
303.59 |
| Mar 11 2025 |
2956 |
318.21 |
| Mar 04 2025 |
4674 |
285.77 |
| Mar 04 2025 |
860 |
312.51 |
| Mar 04 2025 |
1021 |
269.01 |
| Mar 04 2025 |
1452 |
272.08 |
| Feb 25 2025 |
4658 |
285.77 |
| Feb 25 2025 |
272 |
270.56 |
| Feb 25 2025 |
1009 |
269.01 |
| Feb 25 2025 |
642 |
236.43 |
| Feb 18 2025 |
4658 |
285.77 |
| Feb 18 2025 |
269 |
270.56 |
| Feb 18 2025 |
1013 |
269.01 |
| Feb 18 2025 |
667 |
236.43 |
| Feb 11 2025 |
4574 |
285.77 |
| Feb 11 2025 |
284 |
270.56 |
| Feb 11 2025 |
1018 |
269.01 |
| Feb 11 2025 |
666 |
236.43 |
| Feb 04 2025 |
281 |
270.56 |
| Feb 04 2025 |
1020 |
269.01 |
| Feb 04 2025 |
667 |
236.43 |
| Jan 29 2025 |
282 |
270.56 |
| Jan 29 2025 |
1019 |
269.01 |
| Jan 29 2025 |
664 |
236.43 |
| Jan 22 2025 |
284 |
270.56 |
| Jan 22 2025 |
1018 |
269.01 |
| Jan 22 2025 |
663 |
236.43 |
| Jan 15 2025 |
284 |
270.56 |
| Jan 15 2025 |
1020 |
269.01 |
| Jan 15 2025 |
665 |
236.43 |
| Jan 08 2025 |
284 |
270.56 |
| Jan 08 2025 |
312 |
265.89 |
| Jan 08 2025 |
661 |
236.43 |
| Jan 01 2025 |
284 |
270.56 |
| Jan 01 2025 |
323 |
265.89 |
| Jan 01 2025 |
660 |
236.43 |
| Dec 25 2024 |
284 |
270.56 |
| Dec 25 2024 |
323 |
265.89 |
| Dec 25 2024 |
660 |
236.43 |
| Dec 18 2024 |
284 |
270.56 |
| Dec 18 2024 |
323 |
265.89 |
| Dec 18 2024 |
660 |
236.43 |
| Dec 11 2024 |
284 |
270.56 |
| Dec 11 2024 |
321 |
265.89 |
| Dec 11 2024 |
658 |
236.43 |
| Dec 04 2024 |
284 |
270.56 |
| Dec 04 2024 |
321 |
265.89 |
| Dec 04 2024 |
658 |
236.43 |
| Nov 27 2024 |
284 |
270.56 |
| Nov 27 2024 |
321 |
265.89 |
| Nov 27 2024 |
658 |
236.43 |
| Nov 20 2024 |
284 |
270.56 |
| Nov 20 2024 |
321 |
265.89 |
| Nov 20 2024 |
658 |
236.43 |
| Nov 13 2024 |
284 |
270.56 |
| Nov 13 2024 |
321 |
265.89 |
| Nov 13 2024 |
658 |
236.43 |
| Nov 06 2024 |
282 |
270.56 |
| Nov 06 2024 |
321 |
265.89 |
| Nov 06 2024 |
658 |
236.43 |
| Oct 30 2024 |
282 |
270.56 |
| Oct 30 2024 |
324 |
265.89 |
| Oct 30 2024 |
657 |
236.43 |
| Oct 23 2024 |
282 |
270.56 |
| Oct 23 2024 |
324 |
265.89 |
| Oct 23 2024 |
674 |
236.43 |
| Oct 16 2024 |
282 |
270.56 |
| Oct 16 2024 |
324 |
265.89 |
| Oct 16 2024 |
674 |
236.43 |
| Oct 09 2024 |
282 |
270.56 |
| Oct 09 2024 |
323 |
265.89 |
| Oct 09 2024 |
671 |
236.43 |
| Oct 02 2024 |
281 |
270.56 |
| Oct 02 2024 |
323 |
265.89 |
| Oct 02 2024 |
672 |
236.43 |
| Sep 25 2024 |
279 |
270.56 |
| Sep 25 2024 |
320 |
265.89 |
| Sep 25 2024 |
675 |
236.43 |
| Sep 18 2024 |
285 |
270.56 |
| Sep 18 2024 |
318 |
265.89 |
| Sep 18 2024 |
668 |
236.43 |
| Sep 11 2024 |
282 |
270.56 |
| Sep 11 2024 |
296 |
265.89 |
| Sep 11 2024 |
673 |
236.43 |
| Sep 04 2024 |
280 |
270.56 |
| Sep 04 2024 |
300 |
265.89 |
| Sep 04 2024 |
671 |
236.43 |
| Aug 28 2024 |
284 |
270.56 |
| Aug 28 2024 |
305 |
265.89 |
| Aug 28 2024 |
740 |
236.43 |
| Aug 21 2024 |
279 |
270.56 |
| Aug 21 2024 |
704 |
254.86 |
| Aug 21 2024 |
555 |
224.28 |
| Aug 14 2024 |
281 |
270.56 |
| Aug 14 2024 |
348 |
235.59 |
| Aug 14 2024 |
552 |
224.28 |
| Aug 07 2024 |
285 |
270.56 |
| Aug 07 2024 |
345 |
235.59 |
| Aug 07 2024 |
546 |
224.28 |
| Jul 31 2024 |
290 |
270.56 |
| Jul 31 2024 |
351 |
235.59 |
| Jul 31 2024 |
550 |
224.28 |
| Jul 24 2024 |
289 |
270.56 |
| Jul 24 2024 |
334 |
231.33 |
| Jul 24 2024 |
471 |
216.93 |
| Jul 17 2024 |
295 |
270.56 |
| Jul 17 2024 |
344 |
231.33 |
| Jul 17 2024 |
478 |
216.93 |
| Jul 10 2024 |
296 |
270.56 |
| Jul 10 2024 |
188 |
215.9 |
| Jul 10 2024 |
427 |
212.7 |
| Jul 03 2024 |
294 |
270.56 |
| Jul 03 2024 |
186 |
215.9 |
| Jul 03 2024 |
432 |
212.7 |
| Jun 26 2024 |
299 |
270.56 |
| Jun 26 2024 |
187 |
215.9 |
| Jun 26 2024 |
427 |
212.7 |
| Jun 19 2024 |
275 |
268.6 |
| Jun 19 2024 |
217 |
215.9 |
| Jun 19 2024 |
443 |
212.7 |
| Jun 12 2024 |
301 |
268.6 |
| Jun 12 2024 |
217 |
215.9 |
| Jun 12 2024 |
430 |
212.7 |
| Jun 05 2024 |
297 |
268.6 |
| Jun 05 2024 |
138 |
207.72 |
| Jun 05 2024 |
215 |
185.64 |
| May 29 2024 |
304 |
268.6 |
| May 29 2024 |
144 |
207.72 |
| May 29 2024 |
217 |
185.64 |
| May 22 2024 |
294 |
268.6 |
| May 22 2024 |
136 |
206.64 |
| May 22 2024 |
207 |
184.94 |
| May 15 2024 |
267 |
268.6 |
| May 15 2024 |
110 |
207.72 |
| May 15 2024 |
642 |
236.43 |
| May 08 2024 |
265 |
268.6 |
| May 08 2024 |
97 |
207.72 |
| May 08 2024 |
628 |
236.43 |
| May 01 2024 |
536 |
293.31 |
| May 01 2024 |
103 |
207.72 |
| May 01 2024 |
442 |
221.08 |
| Apr 24 2024 |
414 |
257.03 |
| Apr 24 2024 |
208 |
207.72 |
| Apr 24 2024 |
669 |
221.08 |
| Apr 17 2024 |
545 |
257.03 |
| Apr 17 2024 |
209 |
207.72 |
| Apr 17 2024 |
768 |
221.08 |
| Apr 10 2024 |
555 |
257.03 |
| Apr 10 2024 |
213 |
207.72 |
| Apr 10 2024 |
773 |
221.08 |
| Apr 03 2024 |
570 |
257.03 |
| Apr 03 2024 |
207 |
207.72 |
| Apr 03 2024 |
790 |
221.08 |
| Mar 27 2024 |
573 |
257.03 |
| Mar 27 2024 |
213 |
207.72 |
| Mar 27 2024 |
807 |
221.08 |
| Mar 21 2024 |
615 |
259.3 |
| Mar 21 2024 |
219 |
207.72 |
| Mar 21 2024 |
1037 |
231.89 |
| Mar 14 2024 |
663 |
262.49 |
| Mar 14 2024 |
212 |
206.38 |
| Mar 14 2024 |
411 |
195.21 |
| Mar 07 2024 |
672 |
262.49 |
| Mar 07 2024 |
213 |
206.38 |
| Mar 07 2024 |
412 |
195.21 |
| Feb 29 2024 |
684 |
262.49 |
| Feb 29 2024 |
213 |
206.38 |
| Feb 29 2024 |
414 |
195.21 |
| Feb 22 2024 |
683 |
262.49 |
| Feb 22 2024 |
263 |
210.14 |
| Feb 22 2024 |
420 |
195.21 |
| Feb 15 2024 |
688 |
262.49 |
| Feb 15 2024 |
217 |
206.38 |
| Feb 15 2024 |
403 |
195.21 |
| Feb 08 2024 |
672 |
262.49 |
| Feb 08 2024 |
220 |
206.38 |
| Feb 08 2024 |
388 |
195.21 |
| Feb 01 2024 |
563 |
260.51 |
| Feb 01 2024 |
321 |
213.09 |
| Feb 01 2024 |
366 |
197.32 |
| Jan 25 2024 |
560 |
260.51 |
| Jan 25 2024 |
321 |
213.09 |
| Jan 25 2024 |
370 |
197.32 |
| Jan 18 2024 |
560 |
260.51 |
| Jan 18 2024 |
321 |
213.09 |
| Jan 18 2024 |
371 |
197.32 |
| Jan 11 2024 |
560 |
260.51 |
| Jan 11 2024 |
322 |
213.09 |
| Jan 11 2024 |
372 |
197.32 |
| Jan 04 2024 |
560 |
260.51 |
| Jan 04 2024 |
322 |
213.09 |
| Jan 04 2024 |
372 |
197.32 |
| Dec 28 2023 |
560 |
260.51 |
| Dec 28 2023 |
321 |
213.09 |
| Dec 28 2023 |
372 |
197.32 |
| Dec 21 2023 |
560 |
260.51 |
| Dec 21 2023 |
321 |
213.09 |
| Dec 21 2023 |
372 |
197.32 |
| Dec 14 2023 |
560 |
260.51 |
| Dec 14 2023 |
321 |
213.09 |
| Dec 14 2023 |
372 |
197.32 |
| Dec 07 2023 |
560 |
260.51 |
| Dec 07 2023 |
321 |
213.09 |
| Dec 07 2023 |
372 |
197.32 |
| Nov 30 2023 |
561 |
260.51 |
| Nov 30 2023 |
321 |
213.09 |
| Nov 30 2023 |
372 |
197.32 |
| Nov 23 2023 |
561 |
260.51 |
| Nov 23 2023 |
321 |
213.09 |
| Nov 23 2023 |
371 |
197.32 |
| Nov 16 2023 |
561 |
260.51 |
| Nov 16 2023 |
322 |
213.09 |
| Nov 16 2023 |
371 |
197.32 |
| Nov 09 2023 |
561 |
260.51 |
| Nov 09 2023 |
287 |
210.66 |
| Nov 09 2023 |
356 |
195.77 |
| Nov 02 2023 |
561 |
260.51 |
| Nov 02 2023 |
287 |
210.66 |
| Nov 02 2023 |
356 |
195.77 |
| Oct 26 2023 |
563 |
260.51 |
| Oct 26 2023 |
290 |
210.66 |
| Oct 26 2023 |
357 |
195.77 |
| Oct 19 2023 |
563 |
260.51 |
| Oct 19 2023 |
290 |
210.66 |
| Oct 19 2023 |
356 |
195.77 |
| Oct 12 2023 |
563 |
260.51 |
| Oct 12 2023 |
290 |
210.66 |
| Oct 12 2023 |
356 |
195.77 |
| Oct 05 2023 |
563 |
260.51 |
| Oct 05 2023 |
291 |
210.66 |
| Oct 05 2023 |
354 |
195.77 |
| Sep 28 2023 |
565 |
260.51 |
| Sep 28 2023 |
292 |
210.66 |
| Sep 28 2023 |
354 |
195.77 |
| Sep 21 2023 |
564 |
260.51 |
| Sep 21 2023 |
299 |
210.66 |
| Sep 21 2023 |
357 |
195.77 |
| Sep 14 2023 |
442 |
249.68 |
| Sep 14 2023 |
309 |
210.66 |
| Sep 14 2023 |
359 |
195.77 |
| Sep 07 2023 |
442 |
249.68 |
| Sep 07 2023 |
301 |
209.58 |
| Sep 07 2023 |
289 |
190.23 |
| Aug 31 2023 |
465 |
249.68 |
| Aug 31 2023 |
307 |
209.58 |
| Aug 31 2023 |
276 |
190.23 |
| Aug 24 2023 |
479 |
249.68 |
| Aug 24 2023 |
399 |
215.51 |
| Aug 24 2023 |
300 |
192.23 |
| Aug 17 2023 |
491 |
249.68 |
| Aug 17 2023 |
426 |
215.51 |
| Aug 17 2023 |
311 |
192.23 |
| Aug 10 2023 |
494 |
249.68 |
| Aug 10 2023 |
418 |
213.21 |
| Aug 10 2023 |
322 |
192.23 |
| Aug 03 2023 |
313 |
231.28 |
| Aug 03 2023 |
422 |
213.21 |
| Aug 03 2023 |
328 |
192.23 |
| Jul 27 2023 |
321 |
231.28 |
| Jul 27 2023 |
498 |
217.15 |
| Jul 27 2023 |
376 |
195.84 |
| Jul 20 2023 |
330 |
231.28 |
| Jul 20 2023 |
501 |
217.15 |
| Jul 20 2023 |
399 |
195.84 |
| Jul 13 2023 |
334 |
231.28 |
| Jul 13 2023 |
530 |
217.15 |
| Jul 13 2023 |
415 |
195.84 |
| Jul 06 2023 |
354 |
231.28 |
| Jul 06 2023 |
542 |
217.15 |
| Jul 06 2023 |
431 |
195.84 |
| Jun 29 2023 |
355 |
231.28 |
| Jun 29 2023 |
546 |
217.15 |
| Jun 29 2023 |
434 |
195.84 |
| Jun 22 2023 |
355 |
231.28 |
| Jun 22 2023 |
590 |
217.15 |
| Jun 22 2023 |
455 |
195.84 |
| Jun 15 2023 |
392 |
231.28 |
| Jun 15 2023 |
683 |
221.36 |
| Jun 15 2023 |
524 |
199.96 |
| Jun 08 2023 |
399 |
231.28 |
| Jun 08 2023 |
725 |
221.65 |
| Jun 08 2023 |
1129 |
230.97 |
| Jun 01 2023 |
402 |
231.28 |
| Jun 01 2023 |
740 |
221.65 |
| Jun 01 2023 |
1139 |
230.97 |
| May 25 2023 |
410 |
231.28 |
| May 25 2023 |
749 |
221.65 |
| May 25 2023 |
1169 |
230.97 |
| May 18 2023 |
411 |
231.28 |
| May 18 2023 |
756 |
221.65 |
| May 18 2023 |
1188 |
230.97 |
| May 11 2023 |
406 |
231.28 |
| May 11 2023 |
764 |
221.65 |
| May 11 2023 |
1180 |
230.97 |
| May 04 2023 |
396 |
231.28 |
| May 04 2023 |
757 |
221.65 |
| May 04 2023 |
1183 |
230.97 |
| Apr 27 2023 |
393 |
231.28 |
| Apr 27 2023 |
765 |
221.65 |
| Apr 27 2023 |
1198 |
230.97 |
| Apr 20 2023 |
393 |
231.28 |
| Apr 20 2023 |
768 |
221.65 |
| Apr 20 2023 |
1204 |
230.97 |
| Apr 13 2023 |
228 |
212.51 |
| Apr 13 2023 |
767 |
221.65 |
| Apr 13 2023 |
1214 |
230.97 |
| Apr 06 2023 |
229 |
212.51 |
| Apr 06 2023 |
775 |
221.65 |
| Apr 06 2023 |
1224 |
230.97 |
| Mar 30 2023 |
229 |
212.51 |
| Mar 30 2023 |
777 |
221.65 |
| Mar 30 2023 |
1246 |
230.97 |
| Mar 23 2023 |
231 |
212.51 |
| Mar 23 2023 |
691 |
215.91 |
| Mar 23 2023 |
1322 |
233.95 |
| Mar 16 2023 |
233 |
212.51 |
| Mar 16 2023 |
643 |
212.38 |
| Mar 16 2023 |
1539 |
244.19 |
| Mar 09 2023 |
283 |
219.92 |
| Mar 09 2023 |
645 |
212.38 |
| Mar 09 2023 |
1232 |
229.96 |
| Mar 02 2023 |
281 |
219.92 |
| Mar 02 2023 |
578 |
207.44 |
| Mar 02 2023 |
1200 |
228.32 |
| Feb 23 2023 |
279 |
219.92 |
| Feb 23 2023 |
579 |
207.44 |
| Feb 23 2023 |
1200 |
228.32 |
| Feb 16 2023 |
287 |
219.92 |
| Feb 16 2023 |
580 |
207.44 |
| Feb 16 2023 |
1191 |
228.32 |
| Feb 09 2023 |
287 |
219.92 |
| Feb 09 2023 |
581 |
207.44 |
| Feb 09 2023 |
1192 |
228.32 |
| Feb 02 2023 |
287 |
219.92 |
| Feb 02 2023 |
585 |
207.44 |
| Feb 02 2023 |
1198 |
228.32 |
| Jan 26 2023 |
287 |
219.92 |
| Jan 26 2023 |
586 |
207.44 |
| Jan 26 2023 |
1198 |
228.32 |
| Jan 19 2023 |
287 |
219.92 |
| Jan 19 2023 |
584 |
207.44 |
| Jan 19 2023 |
1198 |
228.32 |
| Jan 12 2023 |
287 |
219.92 |
| Jan 12 2023 |
584 |
207.44 |
| Jan 12 2023 |
1199 |
228.32 |
| Jan 05 2023 |
287 |
219.92 |
| Jan 05 2023 |
584 |
207.44 |
| Jan 05 2023 |
1199 |
228.32 |
| Dec 29 2022 |
287 |
219.92 |
| Dec 29 2022 |
584 |
207.44 |
| Dec 29 2022 |
1199 |
228.32 |
| Dec 22 2022 |
287 |
219.92 |
| Dec 22 2022 |
584 |
207.44 |
| Dec 22 2022 |
1199 |
228.32 |
| Dec 15 2022 |
287 |
219.92 |
| Dec 15 2022 |
584 |
207.44 |
| Dec 15 2022 |
1199 |
228.32 |
| Dec 08 2022 |
287 |
219.92 |
| Dec 08 2022 |
585 |
207.44 |
| Dec 08 2022 |
1200 |
228.32 |
| Dec 01 2022 |
287 |
219.92 |
| Dec 01 2022 |
585 |
207.44 |
| Dec 01 2022 |
1200 |
228.32 |
| Nov 24 2022 |
287 |
219.92 |
| Nov 24 2022 |
585 |
207.44 |
| Nov 24 2022 |
1200 |
228.32 |
| Nov 17 2022 |
287 |
219.92 |
| Nov 17 2022 |
585 |
207.44 |
| Nov 17 2022 |
1204 |
228.32 |
| Nov 10 2022 |
288 |
219.92 |
| Nov 10 2022 |
585 |
207.44 |
| Nov 10 2022 |
1205 |
228.32 |
| Nov 03 2022 |
288 |
219.92 |
| Nov 03 2022 |
584 |
207.44 |
| Nov 03 2022 |
1199 |
228.32 |
| Oct 27 2022 |
288 |
219.92 |
| Oct 27 2022 |
587 |
207.44 |
| Oct 27 2022 |
1102 |
223.42 |
| Oct 20 2022 |
288 |
219.92 |
| Oct 20 2022 |
587 |
207.44 |
| Oct 20 2022 |
1102 |
223.42 |
| Oct 13 2022 |
288 |
219.92 |
| Oct 13 2022 |
587 |
207.44 |
| Oct 13 2022 |
1101 |
223.42 |
| Oct 06 2022 |
288 |
219.92 |
| Oct 06 2022 |
590 |
207.44 |
| Oct 06 2022 |
1103 |
223.42 |
| Sep 29 2022 |
288 |
219.92 |
| Sep 29 2022 |
589 |
207.44 |
| Sep 29 2022 |
1104 |
223.42 |
| Sep 22 2022 |
291 |
219.92 |
| Sep 22 2022 |
586 |
207.44 |
| Sep 22 2022 |
1103 |
223.42 |
| Sep 15 2022 |
291 |
219.92 |
| Sep 15 2022 |
585 |
207.44 |
| Sep 15 2022 |
1102 |
223.42 |
| Sep 08 2022 |
293 |
219.92 |
| Sep 08 2022 |
589 |
207.44 |
| Sep 08 2022 |
1108 |
223.42 |
| Sep 01 2022 |
290 |
219.92 |
| Sep 01 2022 |
593 |
207.44 |
| Sep 01 2022 |
1080 |
223.42 |
| Aug 25 2022 |
290 |
219.92 |
| Aug 25 2022 |
599 |
207.44 |
| Aug 25 2022 |
1094 |
223.42 |
| Aug 18 2022 |
291 |
219.92 |
| Aug 18 2022 |
601 |
207.44 |
| Aug 18 2022 |
1094 |
223.42 |
| Aug 11 2022 |
291 |
219.92 |
| Aug 11 2022 |
605 |
207.44 |
| Aug 11 2022 |
1110 |
223.42 |
| Aug 04 2022 |
291 |
219.92 |
| Aug 04 2022 |
608 |
207.44 |
| Aug 04 2022 |
1102 |
223.42 |
| Jul 28 2022 |
296 |
219.92 |
| Jul 28 2022 |
619 |
207.44 |
| Jul 28 2022 |
1105 |
223.42 |
| Jul 21 2022 |
297 |
219.92 |
| Jul 21 2022 |
628 |
207.44 |
| Jul 21 2022 |
1112 |
223.42 |
| Jul 14 2022 |
294 |
219.92 |
| Jul 14 2022 |
628 |
207.44 |
| Jul 14 2022 |
1114 |
223.42 |
| Jul 07 2022 |
298 |
219.92 |
| Jul 07 2022 |
628 |
207.44 |
| Jul 07 2022 |
793 |
203.84 |
| Jun 30 2022 |
378 |
229.13 |
| Jun 30 2022 |
376 |
185.37 |
| Jun 30 2022 |
581 |
189.69 |
| Jun 23 2022 |
377 |
229.13 |
| Jun 23 2022 |
377 |
185.37 |
| Jun 23 2022 |
581 |
189.69 |
| Jun 16 2022 |
380 |
229.13 |
| Jun 16 2022 |
231 |
166.97 |
| Jun 16 2022 |
553 |
186.28 |
| Jun 09 2022 |
376 |
229.13 |
| Jun 09 2022 |
230 |
166.97 |
| Jun 09 2022 |
527 |
186.28 |
| Jun 02 2022 |
376 |
229.13 |
| Jun 02 2022 |
243 |
166.97 |
| Jun 02 2022 |
547 |
186.28 |
| May 26 2022 |
372 |
229.13 |
| May 26 2022 |
255 |
166.97 |
| May 26 2022 |
538 |
186.28 |
| May 19 2022 |
287 |
219.97 |
| May 19 2022 |
261 |
165.89 |
| May 19 2022 |
242 |
158.44 |
| May 12 2022 |
285 |
219.97 |
| May 12 2022 |
261 |
165.89 |
| May 12 2022 |
240 |
158.44 |
| May 05 2022 |
276 |
219.97 |
| May 05 2022 |
264 |
165.89 |
| May 05 2022 |
252 |
158.44 |
| Apr 28 2022 |
275 |
219.97 |
| Apr 28 2022 |
315 |
165.89 |
| Apr 28 2022 |
297 |
158.44 |
| Apr 21 2022 |
248 |
219.97 |
| Apr 21 2022 |
320 |
165.89 |
| Apr 21 2022 |
327 |
158.44 |
| Apr 14 2022 |
245 |
219.97 |
| Apr 14 2022 |
326 |
165.89 |
| Apr 14 2022 |
337 |
158.44 |
| Apr 07 2022 |
239 |
219.97 |
| Apr 07 2022 |
331 |
165.89 |
| Apr 07 2022 |
341 |
158.44 |
| Mar 31 2022 |
241 |
219.97 |
| Mar 31 2022 |
331 |
165.89 |
| Mar 31 2022 |
346 |
158.44 |
| Mar 24 2022 |
225 |
219.97 |
| Mar 24 2022 |
332 |
165.89 |
| Mar 24 2022 |
358 |
158.44 |
| Mar 17 2022 |
225 |
219.97 |
| Mar 17 2022 |
335 |
165.89 |
| Mar 17 2022 |
359 |
158.44 |
| Mar 10 2022 |
213 |
219.97 |
| Mar 10 2022 |
335 |
165.89 |
| Mar 10 2022 |
363 |
158.44 |
| Mar 03 2022 |
198 |
219.97 |
| Mar 03 2022 |
334 |
165.89 |
| Mar 03 2022 |
363 |
158.44 |
| Feb 24 2022 |
181 |
219.97 |
| Feb 24 2022 |
332 |
165.89 |
| Feb 24 2022 |
373 |
158.44 |
| Feb 17 2022 |
171 |
219.97 |
| Feb 17 2022 |
332 |
165.89 |
| Feb 17 2022 |
376 |
158.44 |
| Feb 10 2022 |
165 |
219.97 |
| Feb 10 2022 |
324 |
165.89 |
| Feb 10 2022 |
373 |
158.44 |
| Feb 03 2022 |
164 |
219.97 |
| Feb 03 2022 |
322 |
165.89 |
| Feb 03 2022 |
374 |
158.44 |
| Jan 27 2022 |
165 |
219.97 |
| Jan 27 2022 |
322 |
165.89 |
| Jan 27 2022 |
374 |
158.44 |
| Jan 20 2022 |
163 |
219.97 |
| Jan 20 2022 |
322 |
165.89 |
| Jan 20 2022 |
374 |
158.44 |
| Jan 13 2022 |
163 |
219.97 |
| Jan 13 2022 |
322 |
165.89 |
| Jan 13 2022 |
374 |
158.44 |
| Jan 06 2022 |
163 |
219.97 |
| Jan 06 2022 |
322 |
165.89 |
| Jan 06 2022 |
374 |
158.44 |
| Dec 30 2021 |
163 |
219.97 |
| Dec 30 2021 |
322 |
165.89 |
| Dec 30 2021 |
374 |
158.44 |
| Dec 23 2021 |
163 |
219.97 |
| Dec 23 2021 |
322 |
165.89 |
| Dec 23 2021 |
374 |
158.44 |
| Dec 16 2021 |
163 |
219.97 |
| Dec 16 2021 |
322 |
165.89 |
| Dec 16 2021 |
374 |
158.44 |
| Dec 09 2021 |
163 |
219.97 |
| Dec 09 2021 |
322 |
165.89 |
| Dec 09 2021 |
374 |
158.44 |
| Dec 02 2021 |
163 |
219.97 |
| Dec 02 2021 |
322 |
165.89 |
| Dec 02 2021 |
374 |
158.44 |
| Nov 25 2021 |
163 |
219.97 |
| Nov 25 2021 |
322 |
165.89 |
| Nov 25 2021 |
374 |
158.44 |
| Nov 18 2021 |
163 |
219.97 |
| Nov 18 2021 |
322 |
165.89 |
| Nov 18 2021 |
374 |
158.44 |
| Nov 11 2021 |
163 |
219.97 |
| Nov 11 2021 |
322 |
165.89 |
| Nov 11 2021 |
374 |
158.44 |
| Nov 04 2021 |
169 |
219.97 |
| Nov 04 2021 |
322 |
165.89 |
| Nov 04 2021 |
374 |
158.44 |
| Oct 28 2021 |
169 |
219.97 |
| Oct 28 2021 |
322 |
165.89 |
| Oct 28 2021 |
374 |
158.44 |
| Oct 21 2021 |
169 |
219.97 |
| Oct 21 2021 |
322 |
165.89 |
| Oct 21 2021 |
374 |
158.44 |
| Oct 14 2021 |
169 |
219.97 |
| Oct 14 2021 |
322 |
165.89 |
| Oct 14 2021 |
374 |
158.44 |
| Oct 07 2021 |
169 |
219.97 |
| Oct 07 2021 |
322 |
165.89 |
| Oct 07 2021 |
374 |
158.44 |
| Sep 30 2021 |
156 |
219.97 |
| Sep 30 2021 |
318 |
165.89 |
| Sep 30 2021 |
373 |
158.44 |
| Sep 23 2021 |
158 |
219.97 |
| Sep 23 2021 |
276 |
165.89 |
| Sep 23 2021 |
325 |
158.44 |
| Sep 16 2021 |
258 |
246.62 |
| Sep 16 2021 |
261 |
165.89 |
| Sep 16 2021 |
249 |
149.9 |
| Sep 09 2021 |
258 |
246.62 |
| Sep 09 2021 |
260 |
165.89 |
| Sep 09 2021 |
251 |
149.9 |
| Sep 02 2021 |
252 |
246.62 |
| Sep 02 2021 |
267 |
165.89 |
| Sep 02 2021 |
211 |
149.9 |
| Aug 26 2021 |
232 |
246.62 |
| Aug 26 2021 |
251 |
165.89 |
| Aug 26 2021 |
202 |
149.9 |
| Aug 19 2021 |
221 |
246.62 |
| Aug 19 2021 |
434 |
217.44 |
| Aug 19 2021 |
169 |
147.44 |
| Aug 12 2021 |
219 |
246.62 |
| Aug 12 2021 |
410 |
217.44 |
| Aug 12 2021 |
167 |
147.44 |
| Aug 05 2021 |
190 |
246.62 |
| Aug 05 2021 |
388 |
217.44 |
| Aug 05 2021 |
167 |
147.44 |
| Jul 29 2021 |
160 |
246.62 |
| Jul 29 2021 |
366 |
217.44 |
| Jul 29 2021 |
160 |
147.44 |
| Jul 22 2021 |
153 |
246.62 |
| Jul 22 2021 |
346 |
217.44 |
| Jul 22 2021 |
173 |
147.44 |
| Jul 15 2021 |
143 |
246.62 |
| Jul 15 2021 |
308 |
217.44 |
| Jul 15 2021 |
147 |
147.44 |
| Jul 08 2021 |
440 |
316.58 |
| Jul 08 2021 |
274 |
217.44 |
| Jul 08 2021 |
219 |
172.65 |
| Jul 01 2021 |
439 |
316.58 |
| Jul 01 2021 |
251 |
217.44 |
| Jul 01 2021 |
209 |
172.65 |
| Jun 24 2021 |
219 |
217.44 |
| Jun 24 2021 |
188 |
172.65 |
| Jun 17 2021 |
136 |
217.44 |
| Jun 17 2021 |
118 |
172.65 |
| Jun 10 2021 |
1924 |
388.36 |
| Jun 10 2021 |
725 |
327.01 |
| Jun 10 2021 |
1070 |
325.1 |
| Jun 03 2021 |
461 |
292.33 |
| May 27 2021 |
530 |
355.2 |
| May 27 2021 |
357 |
328.5 |
| May 27 2021 |
693 |
290.23 |
| May 07 2021 |
1442 |
326.44 |
| Jul 31 2020 |
4890 |
459.3 |
| Jul 31 2020 |
7305 |
459.3 |
| Jul 24 2020 |
5294 |
459.3 |
| Jul 24 2020 |
7798 |
459.3 |
| Jul 17 2020 |
5744 |
459.3 |
| Jul 17 2020 |
8167 |
459.3 |
| Jul 10 2020 |
6221 |
459.3 |
| Jul 10 2020 |
8630 |
459.3 |
| Jul 03 2020 |
6292 |
459.3 |
| Jul 03 2020 |
8747 |
459.3 |
| Jun 26 2020 |
6741 |
459.3 |
| Jun 26 2020 |
9227 |
459.3 |
| Jun 19 2020 |
6938 |
459.3 |
| Jun 19 2020 |
9572 |
459.3 |
| Jun 12 2020 |
7195 |
459.3 |
| Jun 12 2020 |
6159 |
452.68 |
| Jun 12 2020 |
9560 |
455.99 |
| Jun 05 2020 |
7512 |
459.3 |
| Jun 05 2020 |
956 |
355.2 |
| Jun 05 2020 |
3156 |
381.22 |
| May 29 2020 |
3261 |
396.88 |
| May 29 2020 |
1005 |
355.2 |
| May 29 2020 |
2638 |
371.87 |
| May 22 2020 |
1051 |
355.2 |
| May 22 2020 |
3406 |
396.88 |
| May 22 2020 |
2768 |
371.87 |
| May 15 2020 |
2623 |
381.98 |
| May 15 2020 |
1103 |
355.2 |
| May 15 2020 |
1718 |
350.44 |
| May 08 2020 |
2675 |
381.98 |
| May 08 2020 |
962 |
349.56 |
| May 08 2020 |
901 |
326.44 |
| May 01 2020 |
1361 |
358.91 |
| May 01 2020 |
2833 |
381.98 |
| May 01 2020 |
974 |
326.44 |
| Apr 24 2020 |
2787 |
379.75 |
| Apr 24 2020 |
899 |
335.61 |
| Apr 24 2020 |
390 |
317.75 |
| Apr 24 2020 |
864 |
321.65 |
| Apr 17 2020 |
405 |
314.36 |
| Apr 17 2020 |
2800 |
379.75 |
| Apr 17 2020 |
900 |
335.61 |
| Apr 17 2020 |
915 |
321.65 |
| Apr 10 2020 |
407 |
314.36 |
| Apr 10 2020 |
2854 |
379.75 |
| Apr 10 2020 |
915 |
335.61 |
| Apr 10 2020 |
938 |
321.65 |
| Apr 03 2020 |
995 |
335.61 |
| Apr 03 2020 |
2940 |
379.75 |
| Apr 03 2020 |
441 |
314.36 |
| Apr 03 2020 |
988 |
321.65 |
| Mar 27 2020 |
1027 |
335.61 |
| Mar 27 2020 |
3005 |
379.75 |
| Mar 27 2020 |
462 |
314.36 |
| Mar 27 2020 |
1035 |
321.65 |
| Mar 20 2020 |
1042 |
335.61 |
| Mar 20 2020 |
3052 |
379.75 |
| Mar 20 2020 |
495 |
314.36 |
| Mar 20 2020 |
1059 |
321.65 |
| Mar 13 2020 |
536 |
314.36 |
| Mar 13 2020 |
1030 |
335.61 |
| Mar 13 2020 |
3074 |
379.75 |
| Mar 13 2020 |
1086 |
321.65 |
| Mar 06 2020 |
3106 |
379.75 |
| Mar 06 2020 |
1058 |
335.61 |
| Mar 06 2020 |
540 |
314.36 |
| Mar 06 2020 |
1099 |
321.65 |
| Feb 28 2020 |
3093 |
379.75 |
| Feb 28 2020 |
1108 |
335.61 |
| Feb 28 2020 |
557 |
314.36 |
| Feb 28 2020 |
1115 |
321.65 |
| Feb 21 2020 |
561 |
314.36 |
| Feb 21 2020 |
1090 |
335.61 |
| Feb 21 2020 |
3057 |
379.75 |
| Feb 21 2020 |
1109 |
321.65 |
| Feb 14 2020 |
3069 |
379.75 |
| Feb 14 2020 |
1097 |
335.61 |
| Feb 14 2020 |
560 |
314.36 |
| Feb 14 2020 |
1115 |
321.65 |
| Feb 07 2020 |
1112 |
335.61 |
| Feb 07 2020 |
3054 |
379.75 |
| Feb 07 2020 |
559 |
314.36 |
| Feb 07 2020 |
1120 |
321.65 |
| Jan 31 2020 |
1114 |
335.61 |
| Jan 31 2020 |
3066 |
379.75 |
| Jan 31 2020 |
562 |
314.36 |
| Jan 31 2020 |
1121 |
321.65 |
| Jan 24 2020 |
561 |
314.36 |
| Jan 24 2020 |
1113 |
335.61 |
| Jan 24 2020 |
3079 |
379.75 |
| Jan 24 2020 |
1125 |
321.65 |
| Jan 17 2020 |
1113 |
335.61 |
| Jan 17 2020 |
3068 |
379.75 |
| Jan 17 2020 |
561 |
314.36 |
| Jan 17 2020 |
1114 |
321.65 |
| Jan 10 2020 |
3064 |
379.75 |
| Jan 10 2020 |
1113 |
335.61 |
| Jan 10 2020 |
561 |
314.36 |
| Jan 10 2020 |
1115 |
321.65 |
| Jan 03 2020 |
1113 |
335.61 |
| Jan 03 2020 |
3069 |
379.75 |
| Jan 03 2020 |
562 |
314.36 |
| Jan 03 2020 |
1116 |
321.65 |
| Dec 27 2019 |
1114 |
335.61 |
| Dec 27 2019 |
3070 |
379.75 |
| Dec 27 2019 |
562 |
314.36 |
| Dec 27 2019 |
1116 |
321.65 |
| Dec 20 2019 |
3070 |
379.75 |
| Dec 20 2019 |
1114 |
335.61 |
| Dec 20 2019 |
562 |
314.36 |
| Dec 20 2019 |
1116 |
321.65 |
| Dec 13 2019 |
1114 |
335.61 |
| Dec 13 2019 |
3070 |
379.75 |
| Dec 13 2019 |
562 |
314.36 |
| Dec 13 2019 |
1116 |
321.65 |
| Dec 06 2019 |
562 |
314.36 |
| Dec 06 2019 |
3068 |
379.75 |
| Dec 06 2019 |
1114 |
335.61 |
| Dec 06 2019 |
1116 |
321.65 |
| Nov 29 2019 |
3069 |
379.75 |
| Nov 29 2019 |
1114 |
335.61 |
| Nov 29 2019 |
562 |
314.36 |
| Nov 29 2019 |
1120 |
321.65 |
| Nov 22 2019 |
1114 |
335.61 |
| Nov 22 2019 |
3069 |
379.75 |
| Nov 22 2019 |
562 |
314.36 |
| Nov 22 2019 |
1120 |
321.65 |
| Nov 15 2019 |
562 |
314.36 |
| Nov 15 2019 |
1114 |
335.61 |
| Nov 15 2019 |
3069 |
379.75 |
| Nov 15 2019 |
1120 |
321.65 |
| Nov 08 2019 |
3069 |
379.75 |
| Nov 08 2019 |
1114 |
335.61 |
| Nov 08 2019 |
562 |
314.36 |
| Nov 08 2019 |
1120 |
321.65 |
| Nov 01 2019 |
553 |
314.36 |
| Nov 01 2019 |
3071 |
379.75 |
| Nov 01 2019 |
1114 |
335.61 |
| Nov 01 2019 |
1114 |
321.65 |
| Oct 25 2019 |
553 |
314.36 |
| Oct 25 2019 |
3075 |
379.75 |
| Oct 25 2019 |
1115 |
335.61 |
| Oct 25 2019 |
1114 |
321.65 |
| Oct 18 2019 |
1115 |
335.61 |
| Oct 18 2019 |
3075 |
379.75 |
| Oct 18 2019 |
553 |
314.36 |
| Oct 18 2019 |
1114 |
321.65 |
| Oct 11 2019 |
1115 |
335.61 |
| Oct 11 2019 |
3073 |
379.75 |
| Oct 11 2019 |
553 |
314.36 |
| Oct 11 2019 |
1115 |
321.65 |
| Oct 04 2019 |
3076 |
379.75 |
| Oct 04 2019 |
1115 |
335.61 |
| Oct 04 2019 |
553 |
314.36 |
| Oct 04 2019 |
1117 |
321.65 |
| Sep 27 2019 |
553 |
314.36 |
| Sep 27 2019 |
3072 |
379.75 |
| Sep 27 2019 |
1115 |
335.61 |
| Sep 27 2019 |
1125 |
321.65 |
| Sep 20 2019 |
3077 |
379.75 |
| Sep 20 2019 |
1127 |
335.61 |
| Sep 20 2019 |
553 |
314.36 |
| Sep 20 2019 |
1125 |
321.65 |
| Sep 13 2019 |
3068 |
379.75 |
| Sep 13 2019 |
1134 |
335.61 |
| Sep 13 2019 |
554 |
314.36 |
| Sep 13 2019 |
1115 |
321.65 |
| Sep 06 2019 |
559 |
314.36 |
| Sep 06 2019 |
1133 |
335.61 |
| Sep 06 2019 |
3070 |
379.75 |
| Sep 06 2019 |
1124 |
321.65 |
| Aug 30 2019 |
3090 |
379.75 |
| Aug 30 2019 |
2153 |
371.26 |
| Aug 30 2019 |
565 |
314.36 |
| Aug 30 2019 |
1145 |
321.65 |
| Aug 23 2019 |
2180 |
371.26 |
| Aug 23 2019 |
3121 |
379.75 |
| Aug 23 2019 |
553 |
314.36 |
| Aug 23 2019 |
1127 |
321.65 |
| Aug 16 2019 |
3184 |
379.75 |
| Aug 16 2019 |
2230 |
371.26 |
| Aug 16 2019 |
582 |
314.36 |
| Aug 16 2019 |
1159 |
321.65 |
| Aug 09 2019 |
603 |
314.36 |
| Aug 09 2019 |
3038 |
377.39 |
| Aug 09 2019 |
2218 |
371.26 |
| Aug 09 2019 |
1163 |
321.65 |
| Aug 02 2019 |
2219 |
371.26 |
| Aug 02 2019 |
1967 |
356.91 |
| Aug 02 2019 |
615 |
314.36 |
| Aug 02 2019 |
1174 |
321.65 |
| Jul 26 2019 |
3512 |
383.38 |
| Jul 26 2019 |
2229 |
371.26 |
| Jul 26 2019 |
634 |
314.36 |
| Jul 26 2019 |
1210 |
321.65 |
| Jul 19 2019 |
3537 |
383.38 |
| Jul 19 2019 |
3407 |
402.29 |
| Jul 19 2019 |
651 |
314.36 |
| Jul 19 2019 |
1218 |
321.65 |
| Jul 12 2019 |
3689 |
383.38 |
| Jul 12 2019 |
3401 |
402.29 |
| Jul 12 2019 |
660 |
314.36 |
| Jul 12 2019 |
1334 |
321.65 |
| Jul 05 2019 |
3861 |
383.38 |
| Jul 05 2019 |
3411 |
402.29 |
| Jul 05 2019 |
787 |
314.36 |
| Jul 05 2019 |
1468 |
321.65 |
| Jun 28 2019 |
2310 |
355.64 |
| Jun 28 2019 |
3444 |
402.29 |
| Jun 28 2019 |
790 |
314.36 |
| Jun 28 2019 |
1486 |
321.65 |
| Jun 21 2019 |
757 |
312.72 |
| Jun 21 2019 |
2302 |
355.64 |
| Jun 21 2019 |
3411 |
402.29 |
| Jun 21 2019 |
1378 |
318.32 |
| Jun 14 2019 |
2312 |
355.64 |
| Jun 14 2019 |
3286 |
400.01 |
| Jun 14 2019 |
762 |
312.72 |
| Jun 14 2019 |
1237 |
314.42 |
| Jun 07 2019 |
2093 |
349.8 |
| Jun 07 2019 |
3333 |
400.01 |
| Jun 07 2019 |
924 |
320.44 |
| Jun 07 2019 |
1447 |
319.79 |
| May 31 2019 |
922 |
320.44 |
| May 31 2019 |
2457 |
357.51 |
| May 31 2019 |
3413 |
400.01 |
| May 31 2019 |
1438 |
319.79 |
| May 24 2019 |
2530 |
357.51 |
| May 24 2019 |
3376 |
400.01 |
| May 24 2019 |
931 |
320.44 |
| May 24 2019 |
1488 |
319.79 |
| May 17 2019 |
932 |
320.44 |
| May 17 2019 |
2649 |
359.59 |
| May 17 2019 |
3449 |
400.01 |
| May 17 2019 |
1528 |
319.79 |
| May 10 2019 |
853 |
316.45 |
| May 10 2019 |
3448 |
400.01 |
| May 10 2019 |
2649 |
359.59 |
| May 10 2019 |
1394 |
316.42 |
| May 03 2019 |
2652 |
359.59 |
| May 03 2019 |
2940 |
387.13 |
| May 03 2019 |
822 |
313.94 |
| May 03 2019 |
1317 |
313.77 |
| Apr 26 2019 |
3016 |
365.96 |
| Apr 26 2019 |
4344 |
421.48 |
| Apr 26 2019 |
892 |
316.97 |
| Apr 26 2019 |
1641 |
321.78 |
| Apr 19 2019 |
3091 |
365.96 |
| Apr 19 2019 |
4368 |
421.48 |
| Apr 19 2019 |
966 |
322.14 |
| Apr 19 2019 |
1894 |
328.74 |
| Apr 18 2019 |
974 |
322.14 |
| Apr 18 2019 |
3096 |
365.96 |
| Apr 18 2019 |
4374 |
421.48 |
| Apr 12 2019 |
3160 |
365.96 |
| Apr 12 2019 |
4374 |
421.48 |
| Apr 12 2019 |
964 |
322.14 |
| Apr 12 2019 |
1902 |
328.74 |
| Apr 05 2019 |
3107 |
365.96 |
| Apr 05 2019 |
4306 |
421.48 |
| Apr 05 2019 |
907 |
322.14 |
| Apr 05 2019 |
1847 |
328.74 |
| Mar 29 2019 |
3076 |
365.96 |
| Mar 29 2019 |
4140 |
421.48 |
| Mar 29 2019 |
907 |
322.14 |
| Mar 29 2019 |
1837 |
328.74 |
| Mar 22 2019 |
904 |
322.14 |
| Mar 22 2019 |
3074 |
365.96 |
| Mar 22 2019 |
4211 |
421.48 |
| Mar 22 2019 |
1850 |
328.74 |
| Mar 15 2019 |
4384 |
421.48 |
| Mar 15 2019 |
3054 |
365.96 |
| Mar 15 2019 |
940 |
322.14 |
| Mar 15 2019 |
1867 |
328.74 |
| Mar 08 2019 |
4220 |
421.48 |
| Mar 08 2019 |
3021 |
365.96 |
| Mar 08 2019 |
919 |
322.14 |
| Mar 08 2019 |
1861 |
328.74 |
| Mar 01 2019 |
3023 |
365.96 |
| Mar 01 2019 |
4297 |
421.48 |
| Mar 01 2019 |
930 |
322.14 |
| Mar 01 2019 |
1879 |
328.74 |
| Feb 22 2019 |
946 |
322.14 |
| Feb 22 2019 |
3029 |
365.96 |
| Feb 22 2019 |
4295 |
421.48 |
| Feb 22 2019 |
1878 |
328.74 |
| Feb 15 2019 |
3019 |
365.96 |
| Feb 15 2019 |
4292 |
421.48 |
| Feb 15 2019 |
961 |
322.14 |
| Feb 15 2019 |
1886 |
328.74 |
| Feb 08 2019 |
3020 |
365.96 |
| Feb 08 2019 |
4406 |
421.48 |
| Feb 08 2019 |
962 |
322.14 |
| Feb 08 2019 |
1887 |
328.74 |
| Feb 01 2019 |
4414 |
421.48 |
| Feb 01 2019 |
3028 |
365.96 |
| Feb 01 2019 |
962 |
322.14 |
| Feb 01 2019 |
1890 |
328.74 |
| Jan 25 2019 |
4414 |
421.48 |
| Jan 25 2019 |
3031 |
365.96 |
| Jan 25 2019 |
965 |
322.14 |
| Jan 25 2019 |
1897 |
328.74 |
| Jan 18 2019 |
4421 |
421.48 |
| Jan 18 2019 |
3039 |
365.96 |
| Jan 18 2019 |
965 |
322.14 |
| Jan 18 2019 |
1911 |
328.74 |
| Jan 11 2019 |
3042 |
365.96 |
| Jan 11 2019 |
4421 |
421.48 |
| Jan 11 2019 |
965 |
322.14 |
| Jan 11 2019 |
1910 |
328.74 |
| Jan 04 2019 |
965 |
322.14 |
| Jan 04 2019 |
3048 |
365.96 |
| Jan 04 2019 |
4421 |
421.48 |
| Jan 04 2019 |
1910 |
328.74 |
| Dec 28 2018 |
4423 |
421.48 |
| Dec 28 2018 |
3048 |
365.96 |
| Dec 28 2018 |
965 |
322.14 |
| Dec 28 2018 |
1910 |
328.74 |
| Dec 21 2018 |
4423 |
421.48 |
| Dec 21 2018 |
3048 |
365.96 |
| Dec 21 2018 |
965 |
322.14 |
| Dec 21 2018 |
1910 |
328.74 |
| Dec 14 2018 |
965 |
322.14 |
| Dec 14 2018 |
4423 |
421.48 |
| Dec 14 2018 |
3048 |
365.96 |
| Dec 14 2018 |
1910 |
328.74 |
| Dec 07 2018 |
3044 |
365.96 |
| Dec 07 2018 |
3522 |
400.05 |
| Dec 07 2018 |
965 |
322.14 |
| Dec 07 2018 |
1909 |
328.74 |
| Nov 30 2018 |
965 |
322.14 |
| Nov 30 2018 |
3044 |
365.96 |
| Nov 30 2018 |
3522 |
400.05 |
| Nov 30 2018 |
1909 |
328.74 |
| Nov 23 2018 |
965 |
322.14 |
| Nov 23 2018 |
3044 |
365.96 |
| Nov 23 2018 |
3522 |
400.05 |
| Nov 23 2018 |
1909 |
328.74 |
| Nov 16 2018 |
3044 |
365.96 |
| Nov 16 2018 |
3522 |
400.05 |
| Nov 16 2018 |
965 |
322.14 |
| Nov 16 2018 |
1909 |
328.74 |
| Nov 09 2018 |
3522 |
400.05 |
| Nov 09 2018 |
3044 |
365.96 |
| Nov 09 2018 |
965 |
322.14 |
| Nov 09 2018 |
1909 |
328.74 |
| Nov 02 2018 |
3044 |
365.96 |
| Nov 02 2018 |
3522 |
400.05 |
| Nov 02 2018 |
965 |
322.14 |
| Nov 02 2018 |
1903 |
328.74 |
| Oct 26 2018 |
965 |
322.14 |
| Oct 26 2018 |
3522 |
400.05 |
| Oct 26 2018 |
3044 |
365.96 |
| Oct 26 2018 |
1903 |
328.74 |
| Oct 19 2018 |
3522 |
400.05 |
| Oct 19 2018 |
3044 |
365.96 |
| Oct 19 2018 |
967 |
322.14 |
| Oct 19 2018 |
1908 |
328.74 |
| Oct 12 2018 |
3039 |
365.96 |
| Oct 12 2018 |
3520 |
400.05 |
| Oct 12 2018 |
964 |
322.14 |
| Oct 12 2018 |
1904 |
328.74 |
| Oct 05 2018 |
966 |
322.14 |
| Oct 05 2018 |
3037 |
365.96 |
| Oct 05 2018 |
3520 |
400.05 |
| Oct 05 2018 |
1907 |
328.74 |
| Sep 28 2018 |
3524 |
400.05 |
| Sep 28 2018 |
3042 |
365.96 |
| Sep 28 2018 |
950 |
322.14 |
| Sep 28 2018 |
1890 |
328.74 |
| Sep 21 2018 |
3477 |
400.05 |
| Sep 21 2018 |
3036 |
365.96 |
| Sep 21 2018 |
948 |
322.14 |
| Sep 21 2018 |
1890 |
328.74 |
| Sep 14 2018 |
3054 |
365.96 |
| Sep 14 2018 |
3531 |
400.05 |
| Sep 14 2018 |
948 |
322.14 |
| Sep 14 2018 |
1891 |
328.74 |
| Sep 07 2018 |
3550 |
400.05 |
| Sep 07 2018 |
961 |
322.14 |
| Sep 07 2018 |
3099 |
365.96 |
| Sep 07 2018 |
1925 |
328.74 |
| Aug 31 2018 |
1036 |
324.79 |
| Aug 31 2018 |
3146 |
365.96 |
| Aug 31 2018 |
3890 |
406.59 |
| Aug 31 2018 |
2187 |
334.02 |
| Aug 24 2018 |
1299 |
335.01 |
| Aug 24 2018 |
3091 |
365.96 |
| Aug 24 2018 |
3941 |
406.59 |
| Aug 24 2018 |
2405 |
339.62 |
| Aug 17 2018 |
3133 |
365.96 |
| Aug 17 2018 |
1355 |
337.05 |
| Aug 17 2018 |
3927 |
406.59 |
| Aug 17 2018 |
3474 |
356.32 |
| Aug 10 2018 |
2667 |
357.21 |
| Aug 10 2018 |
3927 |
406.59 |
| Aug 10 2018 |
1299 |
332.93 |
| Aug 10 2018 |
3218 |
351.71 |
| Aug 03 2018 |
4161 |
411.54 |
| Aug 03 2018 |
2675 |
356.39 |
| Aug 03 2018 |
1321 |
332.93 |
| Aug 03 2018 |
3271 |
351.71 |
| Jul 27 2018 |
4208 |
411.54 |
| Jul 27 2018 |
2656 |
356.39 |
| Jul 27 2018 |
1161 |
326.85 |
| Jul 27 2018 |
2892 |
345.86 |
| Jul 20 2018 |
2718 |
356.39 |
| Jul 20 2018 |
4284 |
411.54 |
| Jul 20 2018 |
1154 |
326.85 |
| Jul 20 2018 |
2966 |
345.86 |
| Jul 13 2018 |
964 |
317.69 |
| Jul 13 2018 |
4348 |
411.54 |
| Jul 13 2018 |
2564 |
356.39 |
| Jul 13 2018 |
2878 |
345.86 |
| Jul 06 2018 |
2588 |
359.33 |
| Jul 06 2018 |
799 |
317.69 |
| Jul 06 2018 |
4348 |
411.54 |
| Jul 06 2018 |
2319 |
339.44 |
| Jun 29 2018 |
805 |
317.69 |
| Jun 29 2018 |
4329 |
411.54 |
| Jun 29 2018 |
2589 |
359.33 |
| Jun 29 2018 |
2328 |
339.44 |
| Jun 22 2018 |
4425 |
411.71 |
| Jun 22 2018 |
2715 |
359.33 |
| Jun 22 2018 |
831 |
317.69 |
| Jun 22 2018 |
2424 |
339.44 |
| Jun 15 2018 |
4416 |
410.83 |
| Jun 15 2018 |
842 |
317.69 |
| Jun 15 2018 |
2768 |
359.33 |
| Jun 15 2018 |
1839 |
328.55 |
| Jun 08 2018 |
3133 |
363.77 |
| Jun 08 2018 |
4496 |
410.83 |
| Jun 08 2018 |
751 |
314.34 |
| Jun 08 2018 |
1270 |
314.34 |
| Jun 01 2018 |
1010 |
315.73 |
| Jun 01 2018 |
3152 |
363.77 |
| Jun 01 2018 |
4471 |
410.83 |
| Jun 01 2018 |
1610 |
317.89 |
| May 25 2018 |
4472 |
410.83 |
| May 25 2018 |
3233 |
363.77 |
| May 25 2018 |
1020 |
315.73 |
| May 25 2018 |
1665 |
317.89 |
| May 18 2018 |
1028 |
315.73 |
| May 18 2018 |
3988 |
374.55 |
| May 18 2018 |
4427 |
410.83 |
| May 18 2018 |
1655 |
317.89 |
| May 11 2018 |
4375 |
410.83 |
| May 11 2018 |
3957 |
374.55 |
| May 11 2018 |
1023 |
315.73 |
| May 11 2018 |
1639 |
315.73 |
| May 04 2018 |
2595 |
350.79 |
| May 04 2018 |
1170 |
319.12 |
| May 04 2018 |
4404 |
410.83 |
| May 04 2018 |
1832 |
319.12 |
| Apr 27 2018 |
4475 |
410.83 |
| Apr 27 2018 |
2613 |
350.79 |
| Apr 27 2018 |
1234 |
321.5 |
| Apr 27 2018 |
2174 |
326.43 |
| Apr 20 2018 |
2660 |
350.79 |
| Apr 20 2018 |
4445 |
410.83 |
| Apr 20 2018 |
1297 |
323.37 |
| Apr 20 2018 |
2297 |
328.56 |
| Apr 13 2018 |
2652 |
350.79 |
| Apr 13 2018 |
1534 |
330.77 |
| Apr 13 2018 |
4369 |
410.83 |
| Apr 13 2018 |
2715 |
336.28 |
| Apr 06 2018 |
2650 |
350.79 |
| Apr 06 2018 |
4375 |
410.83 |
| Apr 06 2018 |
1577 |
330.77 |
| Apr 06 2018 |
2725 |
336.28 |
| Mar 30 2018 |
4371 |
410.83 |
| Mar 30 2018 |
2670 |
350.79 |
| Mar 30 2018 |
1627 |
330.77 |
| Mar 30 2018 |
2765 |
336.28 |
| Mar 23 2018 |
4346 |
410.83 |
| Mar 23 2018 |
1773 |
333.06 |
| Mar 23 2018 |
2685 |
350.79 |
| Mar 23 2018 |
3617 |
348.63 |
| Mar 16 2018 |
1783 |
333.06 |
| Mar 16 2018 |
4302 |
410.83 |
| Mar 16 2018 |
2702 |
350.79 |
| Mar 16 2018 |
3650 |
348.63 |
| Mar 09 2018 |
4272 |
410.83 |
| Mar 09 2018 |
2694 |
350.79 |
| Mar 09 2018 |
1794 |
333.06 |
| Mar 09 2018 |
3649 |
348.63 |
| Mar 02 2018 |
4373 |
410.83 |
| Mar 02 2018 |
2704 |
350.79 |
| Mar 02 2018 |
1829 |
333.06 |
| Mar 02 2018 |
3800 |
348.63 |
| Feb 23 2018 |
1864 |
333.06 |
| Feb 23 2018 |
4455 |
410.83 |
| Feb 23 2018 |
2731 |
350.79 |
| Feb 23 2018 |
3829 |
348.63 |
| Feb 16 2018 |
4383 |
410.83 |
| Feb 16 2018 |
2732 |
350.79 |
| Feb 16 2018 |
1892 |
333.06 |
| Feb 16 2018 |
3841 |
348.63 |
| Feb 09 2018 |
2738 |
350.79 |
| Feb 09 2018 |
4445 |
410.83 |
| Feb 09 2018 |
1899 |
333.06 |
| Feb 09 2018 |
3843 |
348.63 |
| Feb 02 2018 |
4462 |
410.83 |
| Feb 02 2018 |
2736 |
350.79 |
| Feb 02 2018 |
1901 |
333.06 |
| Feb 02 2018 |
3852 |
348.63 |
| Jan 26 2018 |
4462 |
410.83 |
| Jan 26 2018 |
2740 |
350.79 |
| Jan 26 2018 |
1909 |
333.06 |
| Jan 26 2018 |
3858 |
348.63 |
| Jan 19 2018 |
2740 |
350.79 |
| Jan 19 2018 |
4462 |
410.83 |
| Jan 19 2018 |
1910 |
333.06 |
| Jan 19 2018 |
3856 |
348.63 |
| Jan 12 2018 |
4447 |
410.83 |
| Jan 12 2018 |
2748 |
350.79 |
| Jan 12 2018 |
1913 |
333.06 |
| Jan 12 2018 |
3872 |
348.63 |
| Jan 05 2018 |
1913 |
333.06 |
| Jan 05 2018 |
2750 |
350.79 |
| Jan 05 2018 |
4447 |
410.83 |
| Jan 05 2018 |
3876 |
348.63 |
| Dec 29 2017 |
2750 |
350.79 |
| Dec 29 2017 |
4461 |
410.83 |
| Dec 29 2017 |
1913 |
333.06 |
| Dec 29 2017 |
3876 |
348.63 |
| Dec 22 2017 |
2750 |
350.79 |
| Dec 22 2017 |
4461 |
410.83 |
| Dec 22 2017 |
1913 |
333.06 |
| Dec 22 2017 |
3876 |
348.63 |
| Dec 15 2017 |
1913 |
333.06 |
| Dec 15 2017 |
2751 |
350.79 |
| Dec 15 2017 |
4461 |
410.83 |
| Dec 15 2017 |
3875 |
348.63 |
| Dec 08 2017 |
1913 |
333.06 |
| Dec 08 2017 |
2751 |
350.79 |
| Dec 08 2017 |
4461 |
410.83 |
| Dec 08 2017 |
3875 |
348.63 |
| Dec 01 2017 |
2751 |
350.79 |
| Dec 01 2017 |
4461 |
410.83 |
| Dec 01 2017 |
1913 |
333.06 |
| Dec 01 2017 |
3875 |
348.63 |
| Nov 24 2017 |
1913 |
333.06 |
| Nov 24 2017 |
4461 |
410.83 |
| Nov 24 2017 |
2751 |
350.79 |
| Nov 24 2017 |
3875 |
348.63 |
| Nov 17 2017 |
1913 |
333.06 |
| Nov 17 2017 |
4461 |
410.83 |
| Nov 17 2017 |
2751 |
350.79 |
| Nov 17 2017 |
3875 |
348.63 |
| Nov 10 2017 |
4461 |
410.83 |
| Nov 10 2017 |
2751 |
350.79 |
| Nov 10 2017 |
1915 |
333.06 |
| Nov 10 2017 |
3879 |
348.63 |
| Nov 03 2017 |
2751 |
350.79 |
| Nov 03 2017 |
4461 |
410.83 |
| Nov 03 2017 |
1915 |
333.06 |
| Nov 03 2017 |
3879 |
348.63 |
| Oct 27 2017 |
1938 |
333.06 |
| Oct 27 2017 |
2751 |
350.79 |
| Oct 27 2017 |
4461 |
410.83 |
| Oct 27 2017 |
3900 |
348.63 |
| Oct 20 2017 |
4449 |
410.83 |
| Oct 20 2017 |
2759 |
350.79 |
| Oct 20 2017 |
1933 |
333.06 |
| Oct 20 2017 |
3889 |
348.63 |
| Oct 13 2017 |
2759 |
350.79 |
| Oct 13 2017 |
4457 |
410.83 |
| Oct 13 2017 |
1939 |
333.06 |
| Oct 13 2017 |
3901 |
348.63 |
| Oct 06 2017 |
4457 |
410.83 |
| Oct 06 2017 |
2756 |
350.79 |
| Oct 06 2017 |
1936 |
333.06 |
| Oct 06 2017 |
3900 |
348.63 |
| Sep 29 2017 |
1935 |
333.06 |
| Sep 29 2017 |
2757 |
350.79 |
| Sep 29 2017 |
4463 |
410.83 |
| Sep 29 2017 |
3868 |
348.63 |
| Sep 22 2017 |
2755 |
350.79 |
| Sep 22 2017 |
4459 |
410.83 |
| Sep 22 2017 |
1964 |
333.06 |
| Sep 22 2017 |
3900 |
348.63 |
| Sep 15 2017 |
2788 |
350.79 |
| Sep 15 2017 |
4404 |
410.83 |
| Sep 15 2017 |
1969 |
333.06 |
| Sep 15 2017 |
3947 |
348.63 |
| Sep 08 2017 |
1952 |
333.06 |
| Sep 08 2017 |
2811 |
350.79 |
| Sep 08 2017 |
4281 |
410.83 |
| Sep 08 2017 |
4025 |
348.63 |
| Sep 01 2017 |
2850 |
350.79 |
| Sep 01 2017 |
4191 |
407.77 |
| Sep 01 2017 |
1918 |
333.06 |
| Sep 01 2017 |
3381 |
339.87 |
| Aug 25 2017 |
4164 |
407.77 |
| Aug 25 2017 |
2862 |
350.79 |
| Aug 25 2017 |
2733 |
343.32 |
| Aug 25 2017 |
3967 |
343.64 |
| Aug 18 2017 |
4355 |
407.77 |
| Aug 18 2017 |
3340 |
358.24 |
| Aug 18 2017 |
2751 |
343.32 |
| Aug 18 2017 |
4050 |
344.25 |
| Aug 11 2017 |
4073 |
369.3 |
| Aug 11 2017 |
4044 |
400.94 |
| Aug 11 2017 |
2298 |
332.77 |
| Aug 11 2017 |
4466 |
349.5 |
| Aug 04 2017 |
4146 |
369.3 |
| Aug 04 2017 |
4119 |
400.94 |
| Aug 04 2017 |
1708 |
319.6 |
| Aug 04 2017 |
3858 |
340.03 |
| Jul 28 2017 |
4145 |
400.94 |
| Jul 28 2017 |
4206 |
369.3 |
| Jul 28 2017 |
1732 |
319.6 |
| Jul 28 2017 |
3888 |
340.03 |
| Jul 21 2017 |
1711 |
317.76 |
| Jul 21 2017 |
4170 |
400.94 |
| Jul 21 2017 |
3437 |
357.5 |
| Jul 21 2017 |
2918 |
323.53 |
| Jul 14 2017 |
4245 |
400.94 |
| Jul 14 2017 |
3471 |
357.5 |
| Jul 14 2017 |
1855 |
320.27 |
| Jul 14 2017 |
2714 |
320.27 |
| Jul 07 2017 |
3489 |
357.5 |
| Jul 07 2017 |
4309 |
400.94 |
| Jul 07 2017 |
1860 |
320.27 |
| Jul 07 2017 |
2755 |
320.27 |
| Jun 30 2017 |
1880 |
320.27 |
| Jun 30 2017 |
3533 |
357.5 |
| Jun 30 2017 |
3827 |
389.63 |
| Jun 30 2017 |
2765 |
320.27 |
| Jun 23 2017 |
1940 |
320.27 |
| Jun 23 2017 |
2755 |
331.82 |
| Jun 23 2017 |
3856 |
389.63 |
| Jun 23 2017 |
2761 |
320.27 |
| Jun 16 2017 |
1310 |
297.64 |
| Jun 16 2017 |
1930 |
320.27 |
| Jun 16 2017 |
2276 |
311.86 |
| Jun 09 2017 |
1784 |
320.27 |
| Jun 09 2017 |
1349 |
297.64 |
| Jun 09 2017 |
2137 |
311.86 |
| Jun 02 2017 |
2420 |
330.29 |
| Jun 02 2017 |
1364 |
297.64 |
| Jun 02 2017 |
2650 |
318.65 |
| May 26 2017 |
1391 |
297.64 |
| May 26 2017 |
2444 |
330.29 |
| May 26 2017 |
2673 |
318.65 |
| May 19 2017 |
1380 |
297.64 |
| May 19 2017 |
3417 |
347.99 |
| May 19 2017 |
4044 |
337.92 |
| May 12 2017 |
4338 |
360.84 |
| May 12 2017 |
1409 |
297.64 |
| May 12 2017 |
4215 |
339.77 |
| May 05 2017 |
3771 |
352.81 |
| May 05 2017 |
5310 |
352.81 |
| Apr 28 2017 |
2888 |
337.08 |
| Apr 28 2017 |
4082 |
337.08 |
| Apr 21 2017 |
2948 |
337.08 |
| Apr 21 2017 |
4133 |
337.08 |
