| Jun 06 2026 |
2490 |
250.3 |
| Jun 02 2026 |
2493 |
250.3 |
| May 26 2026 |
4288 |
269.18 |
| May 19 2026 |
4358 |
269.18 |
| May 12 2026 |
4166 |
269.18 |
| May 05 2026 |
4158 |
269.18 |
| Apr 28 2026 |
4190 |
269.18 |
| Apr 21 2026 |
4563 |
269.18 |
| Apr 14 2026 |
4587 |
269.18 |
| Apr 07 2026 |
5264 |
269.18 |
| Mar 31 2026 |
5217 |
269.18 |
| Mar 24 2026 |
5210 |
269.18 |
| Mar 17 2026 |
5209 |
269.18 |
| Mar 10 2026 |
5228 |
269.18 |
| Mar 03 2026 |
5238 |
269.18 |
| Feb 24 2026 |
5343 |
269.18 |
| Feb 17 2026 |
5355 |
269.18 |
| Feb 10 2026 |
5355 |
269.18 |
| Feb 03 2026 |
5355 |
269.18 |
| Jan 27 2026 |
7219 |
288.05 |
| Jan 20 2026 |
7219 |
288.05 |
| Jan 13 2026 |
7219 |
288.05 |
| Jan 06 2026 |
7219 |
288.05 |
| Dec 30 2025 |
7219 |
288.05 |
| Dec 23 2025 |
7219 |
288.05 |
| Dec 16 2025 |
7219 |
288.05 |
| Dec 09 2025 |
7012 |
288.05 |
| Dec 02 2025 |
6957 |
288.05 |
| Nov 25 2025 |
6838 |
288.05 |
| Nov 18 2025 |
6837 |
288.05 |
| Nov 11 2025 |
6429 |
288.05 |
| Nov 04 2025 |
6436 |
288.05 |
| Oct 28 2025 |
6627 |
288.05 |
| Oct 21 2025 |
6633 |
288.05 |
| Oct 14 2025 |
6755 |
288.05 |
| Oct 07 2025 |
6817 |
288.05 |
| Sep 30 2025 |
6861 |
288.05 |
| Sep 23 2025 |
6895 |
288.05 |
| Sep 16 2025 |
6818 |
288.05 |
| Sep 09 2025 |
3636 |
251.98 |
| Sep 02 2025 |
2856 |
251.98 |
| Aug 26 2025 |
2856 |
251.98 |
| Aug 19 2025 |
2881 |
251.98 |
| Aug 12 2025 |
2968 |
251.98 |
| Aug 05 2025 |
3140 |
251.98 |
| Jul 29 2025 |
3168 |
251.98 |
| Jul 22 2025 |
3085 |
251.98 |
| Jul 15 2025 |
3174 |
251.98 |
| Jul 08 2025 |
3181 |
251.98 |
| Jul 01 2025 |
3149 |
251.98 |
| Jun 24 2025 |
3147 |
251.98 |
| Jun 17 2025 |
150 |
244.98 |
| Jun 10 2025 |
873 |
223.44 |
| Jun 03 2025 |
873 |
223.44 |
| May 27 2025 |
60 |
222.35 |
| May 20 2025 |
54 |
222.35 |
| May 13 2025 |
54 |
222.35 |
| May 06 2025 |
51 |
222.35 |
| Apr 29 2025 |
52 |
222.35 |
| Apr 22 2025 |
72 |
222.35 |
| Apr 15 2025 |
74 |
222.35 |
| Apr 08 2025 |
76 |
222.35 |
| Apr 01 2025 |
79 |
222.35 |
| Mar 25 2025 |
78 |
222.35 |
| Mar 18 2025 |
70 |
222.35 |
| Mar 11 2025 |
66 |
222.35 |
| Mar 04 2025 |
591 |
223.44 |
| Feb 25 2025 |
245 |
215.91 |
| Feb 18 2025 |
245 |
215.91 |
| Feb 11 2025 |
263 |
215.91 |
| Feb 04 2025 |
268 |
215.91 |
| Jan 29 2025 |
267 |
215.91 |
| Sep 18 2024 |
1582 |
332.5 |
| Sep 11 2024 |
1526 |
332.5 |
| Sep 04 2024 |
1533 |
332.5 |
| Aug 28 2024 |
1541 |
332.5 |
| Aug 21 2024 |
1557 |
332.5 |
| Aug 14 2024 |
1528 |
332.5 |
| Aug 07 2024 |
1519 |
332.5 |
| Jul 31 2024 |
1530 |
332.5 |
| Jul 24 2024 |
1562 |
332.5 |
| Jul 17 2024 |
1551 |
332.5 |
| Jul 10 2024 |
1571 |
332.5 |
| Jul 03 2024 |
1348 |
323.75 |
| Jun 26 2024 |
1323 |
323.75 |
| Jun 19 2024 |
1337 |
323.75 |
| Jun 12 2024 |
1332 |
323.75 |
| Jun 05 2024 |
507 |
301.67 |
| May 29 2024 |
446 |
288.75 |
| May 22 2024 |
429 |
288.75 |
| May 15 2024 |
451 |
288.75 |
| May 08 2024 |
434 |
288.75 |
| May 01 2024 |
426 |
281 |
| Apr 24 2024 |
574 |
252.75 |
| Apr 17 2024 |
607 |
250.18 |
| Apr 10 2024 |
605 |
250.18 |
| Apr 03 2024 |
616 |
250.18 |
| Mar 27 2024 |
613 |
250.18 |
| Mar 21 2024 |
615 |
250.18 |
| Mar 14 2024 |
613 |
250.18 |
| Mar 07 2024 |
613 |
250.18 |
| Feb 29 2024 |
614 |
250.18 |
| Feb 22 2024 |
614 |
250.18 |
| Feb 15 2024 |
622 |
250.18 |
| Feb 08 2024 |
621 |
250.18 |
| Feb 01 2024 |
621 |
250.18 |
| Jan 25 2024 |
621 |
250.18 |
| Jan 18 2024 |
621 |
250.18 |
| Jan 11 2024 |
621 |
250.18 |
| Jan 04 2024 |
621 |
250.18 |
| Dec 28 2023 |
621 |
250.18 |
| Dec 21 2023 |
621 |
250.18 |
| Dec 14 2023 |
621 |
250.18 |
| Dec 07 2023 |
616 |
250.18 |
| Nov 30 2023 |
617 |
250.18 |
| Nov 23 2023 |
607 |
250.18 |
| Nov 16 2023 |
594 |
250.18 |
| Nov 09 2023 |
530 |
250.18 |
| Nov 02 2023 |
526 |
250.18 |
| Oct 26 2023 |
529 |
250.18 |
| Oct 19 2023 |
528 |
250.18 |
| Oct 12 2023 |
525 |
250.18 |
| Oct 05 2023 |
523 |
250.18 |
| Sep 28 2023 |
523 |
250.18 |
| Sep 21 2023 |
522 |
250.18 |
| Sep 14 2023 |
533 |
250.18 |
| Sep 07 2023 |
529 |
250.18 |
| Aug 31 2023 |
524 |
250.18 |
| Aug 24 2023 |
523 |
250.18 |
| Aug 17 2023 |
531 |
250.18 |
| Aug 10 2023 |
531 |
250.18 |
| Aug 03 2023 |
532 |
250.18 |
| Jul 27 2023 |
535 |
250.18 |
| Jul 20 2023 |
513 |
250.18 |
| Jul 13 2023 |
513 |
250.18 |
| Jul 06 2023 |
504 |
250.18 |
| Jun 29 2023 |
477 |
250.18 |
| Jun 22 2023 |
485 |
250.18 |
| Jun 15 2023 |
487 |
255.18 |
| Jun 08 2023 |
614 |
269.93 |
| Jun 01 2023 |
603 |
269.93 |
| May 25 2023 |
577 |
269.93 |
| May 18 2023 |
576 |
269.93 |
| May 11 2023 |
730 |
287.6 |
| May 04 2023 |
728 |
287.6 |
| Apr 27 2023 |
774 |
287.6 |
| Apr 20 2023 |
698 |
286.69 |
| Apr 13 2023 |
857 |
308.41 |
| Apr 06 2023 |
775 |
299.58 |
| Mar 30 2023 |
754 |
299.58 |
| Mar 23 2023 |
778 |
299.58 |
| Mar 16 2023 |
777 |
299.58 |
| Mar 09 2023 |
782 |
299.58 |
| Mar 02 2023 |
786 |
299.58 |
| Feb 23 2023 |
794 |
299.58 |
| Feb 16 2023 |
806 |
299.58 |
| Feb 09 2023 |
806 |
299.58 |
| Feb 02 2023 |
806 |
299.58 |
| Jan 26 2023 |
808 |
299.58 |
| Jan 19 2023 |
812 |
299.58 |
| Jan 12 2023 |
814 |
299.58 |
| Jan 05 2023 |
814 |
299.58 |
| Dec 29 2022 |
814 |
299.58 |
| Dec 22 2022 |
814 |
299.58 |
| Dec 15 2022 |
814 |
299.58 |
| Dec 08 2022 |
817 |
299.58 |
| Dec 01 2022 |
823 |
299.58 |
| Nov 24 2022 |
823 |
299.58 |
| Nov 17 2022 |
830 |
299.58 |
| Nov 10 2022 |
833 |
299.58 |
| Nov 03 2022 |
830 |
299.58 |
| Oct 27 2022 |
830 |
299.58 |
| Oct 20 2022 |
835 |
299.58 |
| Oct 13 2022 |
840 |
299.58 |
| Oct 06 2022 |
833 |
299.58 |
| Sep 29 2022 |
826 |
299.58 |
| Sep 22 2022 |
811 |
299.58 |
| Sep 15 2022 |
817 |
299.58 |
| Sep 08 2022 |
711 |
289.03 |
| Sep 01 2022 |
717 |
289.03 |
| Aug 25 2022 |
721 |
289.03 |
| Aug 18 2022 |
722 |
289.03 |
| Aug 11 2022 |
722 |
289.03 |
| Aug 04 2022 |
722 |
289.03 |
| Jul 28 2022 |
658 |
281.57 |
| Jul 21 2022 |
656 |
281.57 |
| Jul 14 2022 |
619 |
275.43 |
| Jul 07 2022 |
610 |
275.43 |
| Jun 30 2022 |
610 |
275.43 |
| Jun 23 2022 |
577 |
272.15 |
| Jun 16 2022 |
578 |
272.15 |
| Jun 09 2022 |
417 |
282.52 |
| Jun 02 2022 |
373 |
282.52 |
| May 26 2022 |
374 |
282.52 |
| May 19 2022 |
372 |
282.52 |
| May 12 2022 |
372 |
282.52 |
| May 05 2022 |
342 |
282.52 |
| Apr 28 2022 |
342 |
282.52 |
| Apr 21 2022 |
334 |
282.52 |
| Apr 14 2022 |
319 |
282.52 |
| Apr 07 2022 |
319 |
282.52 |
| Mar 31 2022 |
319 |
282.52 |
| Mar 24 2022 |
311 |
282.52 |
| Mar 17 2022 |
310 |
282.52 |
| Mar 10 2022 |
314 |
282.52 |
| Mar 03 2022 |
317 |
282.52 |
| Feb 24 2022 |
312 |
282.52 |
| Feb 17 2022 |
308 |
282.52 |
| Feb 10 2022 |
308 |
282.52 |
| Feb 03 2022 |
309 |
282.52 |
| Jan 27 2022 |
308 |
282.52 |
| Jan 20 2022 |
308 |
282.52 |
| Jan 13 2022 |
308 |
282.52 |
| Jan 06 2022 |
309 |
282.52 |
| Dec 30 2021 |
308 |
282.52 |
| Dec 23 2021 |
308 |
282.52 |
| Dec 16 2021 |
308 |
282.52 |
| Dec 09 2021 |
310 |
282.52 |
| Dec 02 2021 |
311 |
282.52 |
| Nov 25 2021 |
311 |
282.52 |
| Nov 18 2021 |
314 |
282.52 |
| Nov 11 2021 |
314 |
282.52 |
| Nov 04 2021 |
314 |
282.52 |
| Oct 28 2021 |
317 |
282.52 |
| Oct 21 2021 |
318 |
282.52 |
| Oct 14 2021 |
321 |
282.52 |
| Oct 07 2021 |
333 |
282.52 |
| Sep 30 2021 |
335 |
282.52 |
| Sep 23 2021 |
354 |
282.52 |
| Sep 16 2021 |
378 |
282.52 |
| Sep 09 2021 |
394 |
282.52 |
| Sep 02 2021 |
399 |
282.52 |
| Aug 26 2021 |
402 |
282.52 |
| Aug 19 2021 |
418 |
282.52 |
| Aug 12 2021 |
422 |
282.52 |
| Aug 05 2021 |
7943 |
528.7 |
| Aug 05 2021 |
424 |
282.52 |
| Aug 05 2021 |
9881 |
528.7 |
| Jul 29 2021 |
8150 |
528.7 |
| Jul 29 2021 |
436 |
282.52 |
| Jul 29 2021 |
10039 |
528.7 |
| Jul 22 2021 |
8153 |
528.7 |
| Jul 22 2021 |
472 |
282.52 |
| Jul 22 2021 |
9967 |
528.7 |
| Jul 15 2021 |
8507 |
528.7 |
| Jul 15 2021 |
482 |
282.52 |
| Jul 15 2021 |
10022 |
528.7 |
| Jul 08 2021 |
8547 |
528.7 |
| Jul 08 2021 |
489 |
282.52 |
| Jul 08 2021 |
10115 |
528.7 |
| Jul 01 2021 |
8643 |
528.7 |
| Jul 01 2021 |
506 |
282.52 |
| Jul 01 2021 |
10074 |
528.7 |
| Jun 24 2021 |
8705 |
528.7 |
| Jun 24 2021 |
505 |
282.52 |
| Jun 24 2021 |
10005 |
528.7 |
| Jun 17 2021 |
8658 |
528.7 |
| Jun 17 2021 |
9904 |
528.7 |
| Jun 10 2021 |
8566 |
528.7 |
| Jun 10 2021 |
9505 |
528.7 |
| Jun 03 2021 |
9273 |
528.7 |
| Jun 01 2021 |
525 |
282.52 |
| May 27 2021 |
8510 |
528.7 |
| May 27 2021 |
9304 |
528.7 |
| May 07 2021 |
21557 |
528.7 |
| May 01 2021 |
638 |
286.91 |
| Apr 01 2021 |
956 |
307.25 |
| Mar 01 2021 |
854 |
290.42 |
| Feb 01 2021 |
849 |
290.42 |
| Jan 01 2021 |
2111 |
309.94 |
| Dec 01 2020 |
2416 |
319.1 |
| Nov 01 2020 |
2016 |
309.94 |
| Oct 01 2020 |
2041 |
309.94 |
| Sep 01 2020 |
2148 |
309.94 |
| Aug 07 2020 |
7282 |
528.7 |
| Aug 07 2020 |
10796 |
528.7 |
| Aug 01 2020 |
2657 |
319.1 |
| Jul 31 2020 |
7746 |
528.7 |
| Jul 31 2020 |
11507 |
528.7 |
| Jul 24 2020 |
8076 |
528.7 |
| Jul 24 2020 |
12275 |
528.7 |
| Jul 17 2020 |
8577 |
528.7 |
| Jul 17 2020 |
12849 |
528.7 |
| Jul 10 2020 |
8974 |
528.7 |
| Jul 10 2020 |
13682 |
528.7 |
| Jul 03 2020 |
9219 |
528.7 |
| Jul 03 2020 |
13883 |
528.7 |
| Jul 01 2020 |
1488 |
314.67 |
| Jun 26 2020 |
9597 |
528.7 |
| Jun 26 2020 |
14544 |
528.7 |
| Jun 19 2020 |
9871 |
528.7 |
| Jun 19 2020 |
15086 |
528.7 |
| Jun 12 2020 |
10405 |
528.7 |
| Jun 12 2020 |
15638 |
528.7 |
| Jun 05 2020 |
10651 |
528.7 |
| Jun 05 2020 |
16190 |
528.7 |
| May 29 2020 |
10977 |
528.7 |
| May 29 2020 |
16686 |
528.7 |
| May 22 2020 |
11272 |
528.7 |
| May 22 2020 |
17181 |
528.7 |
| May 15 2020 |
11841 |
528.7 |
| May 15 2020 |
17707 |
528.7 |
| May 08 2020 |
12144 |
528.7 |
| May 08 2020 |
18154 |
528.7 |
| May 01 2020 |
12738 |
528.7 |
| May 01 2020 |
18938 |
528.7 |
| Apr 24 2020 |
13275 |
528.7 |
| Apr 24 2020 |
20281 |
528.7 |
| Apr 17 2020 |
13717 |
528.7 |
| Apr 17 2020 |
20691 |
528.7 |
| Apr 10 2020 |
14133 |
528.7 |
| Apr 10 2020 |
21148 |
528.7 |
| Apr 03 2020 |
14676 |
528.7 |
| Apr 03 2020 |
21676 |
528.7 |
| Apr 01 2020 |
1926 |
312.03 |
| Mar 27 2020 |
15246 |
528.7 |
| Mar 27 2020 |
22253 |
528.7 |
| Mar 20 2020 |
15549 |
528.7 |
| Mar 20 2020 |
22558 |
528.7 |
| Mar 13 2020 |
15836 |
528.7 |
| Mar 13 2020 |
22859 |
528.7 |
| Mar 06 2020 |
16149 |
528.7 |
| Mar 06 2020 |
23097 |
528.7 |
| Mar 01 2020 |
1964 |
312.03 |
| Feb 28 2020 |
16140 |
528.7 |
| Feb 28 2020 |
23084 |
528.7 |
| Feb 21 2020 |
15899 |
528.7 |
| Feb 21 2020 |
22888 |
528.7 |
| Feb 14 2020 |
15972 |
528.7 |
| Feb 14 2020 |
22947 |
528.7 |
| Feb 07 2020 |
15932 |
528.7 |
| Feb 07 2020 |
22778 |
528.7 |
| Feb 01 2020 |
1968 |
312.03 |
| Jan 31 2020 |
16010 |
528.7 |
| Jan 31 2020 |
22846 |
528.7 |
| Jan 24 2020 |
16026 |
528.7 |
| Jan 24 2020 |
22880 |
528.7 |
| Jan 17 2020 |
16046 |
528.7 |
| Jan 17 2020 |
22756 |
528.7 |
| Jan 10 2020 |
16046 |
528.7 |
| Jan 10 2020 |
22754 |
528.7 |
| Jan 03 2020 |
16048 |
528.7 |
| Jan 03 2020 |
22764 |
528.7 |
| Jan 01 2020 |
1971 |
312.03 |
| Dec 27 2019 |
16048 |
528.7 |
| Dec 27 2019 |
22758 |
528.7 |
| Dec 20 2019 |
16048 |
528.7 |
| Dec 20 2019 |
22758 |
528.7 |
| Dec 13 2019 |
16049 |
528.7 |
| Dec 13 2019 |
22759 |
528.7 |
| Dec 06 2019 |
16049 |
528.7 |
| Dec 06 2019 |
22748 |
528.7 |
| Dec 01 2019 |
1968 |
312.03 |
| Nov 29 2019 |
16049 |
528.7 |
| Nov 29 2019 |
22723 |
528.7 |
| Nov 22 2019 |
16049 |
528.7 |
| Nov 22 2019 |
22723 |
528.7 |
| Nov 15 2019 |
16049 |
528.7 |
| Nov 15 2019 |
22728 |
528.7 |
| Nov 08 2019 |
15990 |
528.7 |
| Nov 08 2019 |
22643 |
528.7 |
| Nov 01 2019 |
1947 |
312.03 |
| Nov 01 2019 |
15662 |
528.7 |
| Nov 01 2019 |
22338 |
528.7 |
| Oct 25 2019 |
15662 |
528.7 |
| Oct 25 2019 |
22355 |
528.7 |
| Oct 18 2019 |
15746 |
528.7 |
| Oct 18 2019 |
22409 |
528.7 |
| Oct 11 2019 |
15686 |
528.7 |
| Oct 11 2019 |
22361 |
528.7 |
| Oct 04 2019 |
15633 |
528.7 |
| Oct 04 2019 |
22317 |
528.7 |
| Oct 01 2019 |
1915 |
312.03 |
| Sep 27 2019 |
15636 |
528.7 |
| Sep 27 2019 |
22445 |
528.7 |
| Sep 20 2019 |
15569 |
528.7 |
| Sep 20 2019 |
22413 |
528.7 |
| Sep 13 2019 |
15662 |
528.7 |
| Sep 13 2019 |
22459 |
528.7 |
| Sep 06 2019 |
15995 |
528.7 |
| Sep 06 2019 |
22873 |
528.7 |
| Sep 01 2019 |
2024 |
304.97 |
| Aug 30 2019 |
16085 |
528.7 |
| Aug 30 2019 |
23033 |
528.7 |
| Aug 23 2019 |
16298 |
528.7 |
| Aug 23 2019 |
23308 |
528.7 |
| Aug 16 2019 |
16203 |
528.7 |
| Aug 16 2019 |
23245 |
528.7 |
| Aug 01 2019 |
2067 |
304.97 |
| Jul 01 2019 |
2089 |
304.97 |
| Jun 01 2019 |
2087 |
304.97 |
| May 01 2019 |
1996 |
304.97 |
| Apr 01 2019 |
2025 |
304.97 |
| Mar 01 2019 |
2017 |
304.97 |
| Feb 01 2019 |
2004 |
304.97 |
| Jan 01 2019 |
1863 |
304.97 |
| Dec 01 2018 |
2005 |
304.97 |
| Nov 01 2018 |
1867 |
304.97 |
| Oct 01 2018 |
2936 |
333.61 |
| Sep 01 2018 |
2837 |
333.61 |
| Aug 01 2018 |
2780 |
333.61 |
| May 04 2018 |
17747 |
525.57 |
| May 04 2018 |
24098 |
525.57 |
| Apr 27 2018 |
17591 |
525.57 |
| Apr 27 2018 |
23984 |
525.57 |
| Apr 20 2018 |
17622 |
525.57 |
| Apr 20 2018 |
24137 |
525.57 |
| Apr 13 2018 |
17409 |
525.57 |
| Apr 13 2018 |
24016 |
525.57 |
| Apr 06 2018 |
18035 |
531.68 |
| Apr 06 2018 |
7779 |
489.35 |
| Apr 06 2018 |
17362 |
519.67 |
| Apr 06 2018 |
23932 |
523.67 |
| Mar 30 2018 |
7764 |
489.35 |
| Mar 30 2018 |
18179 |
531.68 |
| Mar 30 2018 |
17770 |
519.67 |
| Mar 30 2018 |
24263 |
523.67 |
| Mar 23 2018 |
7626 |
489.35 |
| Mar 23 2018 |
17990 |
519.67 |
| Mar 23 2018 |
18188 |
531.68 |
| Mar 23 2018 |
24474 |
523.67 |
| Mar 16 2018 |
17858 |
519.67 |
| Mar 16 2018 |
7509 |
489.35 |
| Mar 16 2018 |
18238 |
531.68 |
| Mar 16 2018 |
24449 |
523.67 |
| Mar 09 2018 |
7448 |
489.35 |
| Mar 09 2018 |
18092 |
531.68 |
| Mar 09 2018 |
17766 |
519.67 |
| Mar 09 2018 |
24400 |
523.67 |
| Mar 02 2018 |
7700 |
489.35 |
| Mar 02 2018 |
18279 |
531.68 |
| Mar 02 2018 |
17848 |
519.67 |
| Mar 02 2018 |
24677 |
523.67 |
| Feb 23 2018 |
18010 |
519.67 |
| Feb 23 2018 |
7863 |
489.35 |
| Feb 23 2018 |
18465 |
531.68 |
| Feb 23 2018 |
24876 |
523.67 |
| Feb 16 2018 |
7810 |
489.35 |
| Feb 16 2018 |
18402 |
531.68 |
| Feb 16 2018 |
18055 |
519.67 |
| Feb 16 2018 |
24857 |
523.67 |
| Feb 09 2018 |
18425 |
531.68 |
| Feb 09 2018 |
7816 |
489.35 |
| Feb 09 2018 |
17816 |
519.67 |
| Feb 09 2018 |
24560 |
523.67 |
| Feb 02 2018 |
7872 |
489.35 |
| Feb 02 2018 |
18390 |
531.68 |
| Feb 02 2018 |
17716 |
519.67 |
| Feb 02 2018 |
24453 |
523.67 |
| Jan 26 2018 |
7872 |
489.35 |
| Jan 26 2018 |
18425 |
531.68 |
| Jan 26 2018 |
17804 |
519.67 |
| Jan 26 2018 |
24511 |
523.67 |
| Jan 19 2018 |
18432 |
531.68 |
| Jan 19 2018 |
7872 |
489.35 |
| Jan 19 2018 |
17807 |
519.67 |
| Jan 19 2018 |
24509 |
523.67 |
| Jan 12 2018 |
7824 |
489.35 |
| Jan 12 2018 |
18416 |
531.68 |
| Jan 12 2018 |
17843 |
519.67 |
| Jan 12 2018 |
24519 |
523.67 |
| Jan 05 2018 |
17843 |
519.67 |
| Jan 05 2018 |
18450 |
531.68 |
| Jan 05 2018 |
7824 |
489.35 |
| Jan 05 2018 |
24544 |
523.67 |
| Dec 29 2017 |
18451 |
531.68 |
| Dec 29 2017 |
7866 |
489.35 |
| Dec 29 2017 |
17843 |
519.67 |
| Dec 29 2017 |
24544 |
523.67 |
| Dec 22 2017 |
18453 |
531.68 |
| Dec 22 2017 |
7866 |
489.35 |
| Dec 22 2017 |
17843 |
519.67 |
| Dec 22 2017 |
24546 |
523.67 |
| Dec 15 2017 |
17843 |
519.67 |
| Dec 15 2017 |
18436 |
531.68 |
| Dec 15 2017 |
7866 |
489.35 |
| Dec 15 2017 |
24538 |
523.67 |
| Dec 08 2017 |
17843 |
519.67 |
| Dec 08 2017 |
18436 |
531.68 |
| Dec 08 2017 |
7866 |
489.35 |
| Dec 08 2017 |
24538 |
523.67 |
| Dec 01 2017 |
18436 |
531.68 |
| Dec 01 2017 |
7863 |
489.35 |
| Dec 01 2017 |
17843 |
519.67 |
| Dec 01 2017 |
24538 |
523.67 |
| Nov 24 2017 |
17843 |
519.67 |
| Nov 24 2017 |
7863 |
489.35 |
| Nov 24 2017 |
18436 |
531.68 |
| Nov 24 2017 |
24538 |
523.67 |
| Nov 17 2017 |
17844 |
519.67 |
| Nov 17 2017 |
7863 |
489.35 |
| Nov 17 2017 |
18436 |
531.68 |
| Nov 17 2017 |
24539 |
523.67 |
| Nov 10 2017 |
7863 |
489.35 |
| Nov 10 2017 |
18436 |
531.68 |
| Nov 10 2017 |
17876 |
519.67 |
| Nov 10 2017 |
24560 |
523.67 |
| Nov 03 2017 |
18437 |
531.68 |
| Nov 03 2017 |
7863 |
489.35 |
| Nov 03 2017 |
17876 |
519.67 |
| Nov 03 2017 |
24561 |
523.67 |
| Oct 27 2017 |
17896 |
519.67 |
| Oct 27 2017 |
18437 |
531.68 |
| Oct 27 2017 |
7863 |
489.35 |
| Oct 27 2017 |
24592 |
523.67 |
| Oct 20 2017 |
7829 |
489.35 |
| Oct 20 2017 |
18465 |
531.68 |
| Oct 20 2017 |
17798 |
519.67 |
| Oct 20 2017 |
24530 |
523.67 |
| Oct 13 2017 |
18465 |
531.68 |
| Oct 13 2017 |
7846 |
489.35 |
| Oct 13 2017 |
17850 |
519.67 |
| Oct 13 2017 |
24568 |
523.67 |
| Oct 06 2017 |
7846 |
489.35 |
| Oct 06 2017 |
18451 |
531.68 |
| Oct 06 2017 |
17839 |
519.67 |
| Oct 06 2017 |
24555 |
523.67 |
| Sep 29 2017 |
17837 |
519.67 |
| Sep 29 2017 |
18478 |
531.68 |
| Sep 29 2017 |
7854 |
489.35 |
| Sep 29 2017 |
24468 |
523.67 |
| Sep 22 2017 |
18468 |
531.68 |
| Sep 22 2017 |
7842 |
489.35 |
| Sep 22 2017 |
18098 |
519.67 |
| Sep 22 2017 |
24726 |
523.67 |
| Sep 15 2017 |
18563 |
531.68 |
| Sep 15 2017 |
7683 |
489.35 |
| Sep 15 2017 |
18077 |
519.67 |
| Sep 15 2017 |
24791 |
523.67 |
| Sep 08 2017 |
18000 |
519.67 |
| Sep 08 2017 |
18578 |
531.68 |
| Sep 08 2017 |
7443 |
489.35 |
| Sep 08 2017 |
24909 |
523.67 |
| Sep 01 2017 |
18845 |
531.68 |
| Sep 01 2017 |
7545 |
489.35 |
| Sep 01 2017 |
18055 |
519.67 |
| Sep 01 2017 |
25032 |
523.67 |
| Aug 25 2017 |
7483 |
489.35 |
| Aug 25 2017 |
18885 |
531.68 |
| Aug 25 2017 |
18407 |
519.67 |
| Aug 25 2017 |
25408 |
523.67 |
| Aug 18 2017 |
7751 |
489.35 |
| Aug 18 2017 |
18899 |
531.68 |
| Aug 18 2017 |
18482 |
519.67 |
| Aug 18 2017 |
25515 |
523.67 |
| Aug 11 2017 |
18827 |
531.68 |
| Aug 11 2017 |
7667 |
489.35 |
| Aug 11 2017 |
18574 |
519.67 |
| Aug 11 2017 |
25574 |
523.67 |
| Aug 04 2017 |
18997 |
531.68 |
| Aug 04 2017 |
7792 |
489.35 |
| Aug 04 2017 |
18677 |
519.67 |
| Aug 04 2017 |
25838 |
523.67 |
| Jul 28 2017 |
7838 |
489.35 |
| Jul 28 2017 |
19062 |
531.68 |
| Jul 28 2017 |
18815 |
519.67 |
| Jul 28 2017 |
25995 |
523.67 |
| Jul 21 2017 |
18838 |
519.67 |
| Jul 21 2017 |
7899 |
489.35 |
| Jul 21 2017 |
19194 |
531.68 |
| Jul 21 2017 |
26158 |
523.67 |
| Jul 14 2017 |
7963 |
489.35 |
| Jul 14 2017 |
19324 |
531.68 |
| Jul 14 2017 |
18911 |
519.67 |
| Jul 14 2017 |
26274 |
523.67 |
| Jul 07 2017 |
19375 |
531.68 |
| Jul 07 2017 |
8019 |
489.35 |
| Jul 07 2017 |
19001 |
519.67 |
| Jul 07 2017 |
26373 |
523.67 |
| Jun 30 2017 |
19035 |
519.67 |
| Jun 30 2017 |
19479 |
531.68 |
| Jun 30 2017 |
7980 |
489.35 |
| Jun 30 2017 |
26461 |
523.67 |
| Jun 23 2017 |
19260 |
519.67 |
| Jun 23 2017 |
20593 |
531.68 |
| Jun 23 2017 |
8071 |
489.35 |
| Jun 23 2017 |
26633 |
523.67 |
| Jun 16 2017 |
20642 |
531.68 |
| Jun 16 2017 |
7969 |
489.35 |
| Jun 16 2017 |
19287 |
519.67 |
| Jun 16 2017 |
26607 |
523.67 |
| Jun 09 2017 |
19192 |
519.67 |
| Jun 09 2017 |
7982 |
489.35 |
| Jun 09 2017 |
20746 |
531.68 |
| Jun 09 2017 |
26524 |
523.67 |
| Jun 02 2017 |
19578 |
519.67 |
| Jun 02 2017 |
7981 |
489.35 |
| Jun 02 2017 |
20802 |
531.68 |
| Jun 02 2017 |
26879 |
523.67 |
| May 26 2017 |
7890 |
489.35 |
| May 26 2017 |
21014 |
531.68 |
| May 26 2017 |
19641 |
519.67 |
| May 26 2017 |
27017 |
523.67 |
| May 19 2017 |
8185 |
489.35 |
| May 19 2017 |
21062 |
531.68 |
| May 19 2017 |
20123 |
519.67 |
| May 19 2017 |
27382 |
523.67 |
| May 12 2017 |
20455 |
522.62 |
| May 12 2017 |
21231 |
531.68 |
| May 12 2017 |
8301 |
489.35 |
| May 12 2017 |
27734 |
525.64 |
| May 05 2017 |
8518 |
489.35 |
| May 05 2017 |
21197 |
531.68 |
| May 05 2017 |
19706 |
513.78 |
| May 05 2017 |
27363 |
522.73 |
| Apr 28 2017 |
20884 |
531.68 |
| Apr 28 2017 |
8539 |
489.35 |
| Apr 28 2017 |
19488 |
513.78 |
| Apr 28 2017 |
27014 |
522.73 |
| Apr 21 2017 |
21168 |
531.68 |
| Apr 21 2017 |
8670 |
489.35 |
| Apr 21 2017 |
19780 |
513.78 |
| Apr 21 2017 |
27300 |
522.73 |
