| May 04 2018 |
4037 |
377.38 |
| May 04 2018 |
5926 |
377.38 |
| Apr 27 2018 |
4056 |
377.38 |
| Apr 27 2018 |
5943 |
377.38 |
| Apr 20 2018 |
4056 |
377.38 |
| Apr 20 2018 |
5934 |
377.38 |
| Apr 13 2018 |
5296 |
392.2 |
| Apr 13 2018 |
7590 |
392.2 |
| Apr 06 2018 |
5410 |
392.2 |
| Apr 06 2018 |
7641 |
392.2 |
| Mar 30 2018 |
5576 |
392.2 |
| Mar 30 2018 |
7782 |
392.2 |
| Mar 23 2018 |
5641 |
392.2 |
| Mar 23 2018 |
7863 |
392.2 |
| Mar 16 2018 |
5605 |
392.2 |
| Mar 16 2018 |
7855 |
392.2 |
| Mar 09 2018 |
5631 |
392.2 |
| Mar 09 2018 |
7853 |
392.2 |
| Mar 02 2018 |
5662 |
392.2 |
| Mar 02 2018 |
8021 |
392.2 |
| Feb 23 2018 |
5721 |
392.2 |
| Feb 23 2018 |
8082 |
392.2 |
| Feb 16 2018 |
5757 |
392.2 |
| Feb 16 2018 |
8111 |
392.2 |
| Feb 09 2018 |
5720 |
392.2 |
| Feb 09 2018 |
8085 |
392.2 |
| Feb 02 2018 |
5710 |
392.2 |
| Feb 02 2018 |
8071 |
392.2 |
| Jan 26 2018 |
5730 |
392.2 |
| Jan 26 2018 |
8088 |
392.2 |
| Jan 19 2018 |
5732 |
392.2 |
| Jan 19 2018 |
8089 |
392.2 |
| Jan 12 2018 |
5735 |
392.2 |
| Jan 12 2018 |
8085 |
392.2 |
| Jan 05 2018 |
5735 |
392.2 |
| Jan 05 2018 |
8095 |
392.2 |
| Dec 29 2017 |
5735 |
392.2 |
| Dec 29 2017 |
8096 |
392.2 |
| Dec 22 2017 |
5735 |
392.2 |
| Dec 22 2017 |
8097 |
392.2 |
| Dec 15 2017 |
5735 |
392.2 |
| Dec 15 2017 |
8095 |
392.2 |
| Dec 08 2017 |
5735 |
392.2 |
| Dec 08 2017 |
8095 |
392.2 |
| Dec 01 2017 |
5735 |
392.2 |
| Dec 01 2017 |
8095 |
392.2 |
| Nov 24 2017 |
5735 |
392.2 |
| Nov 24 2017 |
8095 |
392.2 |
| Nov 17 2017 |
5735 |
392.2 |
| Nov 17 2017 |
8095 |
392.2 |
| Nov 10 2017 |
5739 |
392.2 |
| Nov 10 2017 |
8100 |
392.2 |
| Nov 03 2017 |
5739 |
392.2 |
| Nov 03 2017 |
8100 |
392.2 |
| Oct 27 2017 |
5788 |
392.2 |
| Oct 27 2017 |
8141 |
392.2 |
| Oct 20 2017 |
5741 |
392.2 |
| Oct 20 2017 |
8119 |
392.2 |
| Oct 13 2017 |
5769 |
392.2 |
| Oct 13 2017 |
8133 |
392.2 |
| Oct 06 2017 |
5775 |
392.2 |
| Oct 06 2017 |
8130 |
392.2 |
| Sep 29 2017 |
5774 |
392.2 |
| Sep 29 2017 |
8066 |
392.2 |
| Sep 22 2017 |
5857 |
392.2 |
| Sep 22 2017 |
8144 |
392.2 |
| Sep 15 2017 |
5884 |
392.2 |
| Sep 15 2017 |
8215 |
392.2 |
| Sep 08 2017 |
5850 |
392.2 |
| Sep 08 2017 |
8318 |
392.2 |
| Sep 01 2017 |
5829 |
392.2 |
| Sep 01 2017 |
8319 |
392.2 |
| Aug 25 2017 |
6200 |
392.2 |
| Aug 25 2017 |
8684 |
392.2 |
| Aug 18 2017 |
6231 |
392.2 |
| Aug 18 2017 |
8765 |
392.2 |
| Aug 11 2017 |
6271 |
392.2 |
| Aug 11 2017 |
8787 |
392.2 |
| Aug 04 2017 |
6307 |
392.2 |
| Aug 04 2017 |
8861 |
392.2 |
| Jul 28 2017 |
6371 |
392.2 |
| Jul 28 2017 |
8974 |
392.2 |
| Jul 21 2017 |
6500 |
392.2 |
| Jul 21 2017 |
9123 |
392.2 |
| Jul 14 2017 |
6570 |
392.2 |
| Jul 14 2017 |
9209 |
392.2 |
| Jul 07 2017 |
6605 |
392.2 |
| Jul 07 2017 |
9242 |
392.2 |
| Jun 30 2017 |
6631 |
392.2 |
| Jun 30 2017 |
9271 |
392.2 |
| Jun 23 2017 |
6762 |
392.2 |
| Jun 23 2017 |
9361 |
392.2 |
| Jun 16 2017 |
6771 |
392.2 |
| Jun 16 2017 |
9392 |
392.2 |
| Jun 09 2017 |
6614 |
392.2 |
| Jun 09 2017 |
9272 |
392.2 |
| Jun 02 2017 |
6855 |
392.2 |
| Jun 02 2017 |
9489 |
392.2 |
| May 26 2017 |
6878 |
392.2 |
| May 26 2017 |
9525 |
392.2 |
| May 19 2017 |
7050 |
392.2 |
| May 19 2017 |
9623 |
392.2 |
| May 12 2017 |
7090 |
392.2 |
| May 12 2017 |
9711 |
392.2 |
| May 05 2017 |
8682 |
407.03 |
| May 05 2017 |
11666 |
407.03 |
| Apr 28 2017 |
8655 |
407.03 |
| Apr 28 2017 |
11541 |
407.03 |
| Apr 21 2017 |
8782 |
407.03 |
| Apr 21 2017 |
11674 |
407.03 |
