| May 04 2018 |
11420 |
453.16 |
| May 04 2018 |
15645 |
453.16 |
| Apr 27 2018 |
11359 |
453.16 |
| Apr 27 2018 |
15557 |
453.16 |
| Apr 20 2018 |
11353 |
453.16 |
| Apr 20 2018 |
15628 |
453.16 |
| Apr 13 2018 |
10653 |
447.19 |
| Apr 13 2018 |
14748 |
447.19 |
| Apr 06 2018 |
10863 |
447.19 |
| Apr 06 2018 |
14797 |
447.19 |
| Mar 30 2018 |
11129 |
447.19 |
| Mar 30 2018 |
15017 |
447.19 |
| Mar 23 2018 |
11270 |
447.19 |
| Mar 23 2018 |
15132 |
447.19 |
| Mar 16 2018 |
11134 |
447.19 |
| Mar 16 2018 |
15099 |
447.19 |
| Mar 09 2018 |
11118 |
447.19 |
| Mar 09 2018 |
15077 |
447.19 |
| Mar 02 2018 |
11166 |
447.19 |
| Mar 02 2018 |
15300 |
447.19 |
| Feb 23 2018 |
11284 |
447.19 |
| Feb 23 2018 |
15411 |
447.19 |
| Feb 16 2018 |
11321 |
447.19 |
| Feb 16 2018 |
15416 |
447.19 |
| Feb 09 2018 |
11202 |
447.19 |
| Feb 09 2018 |
15304 |
447.19 |
| Feb 02 2018 |
11175 |
447.19 |
| Feb 02 2018 |
15245 |
447.19 |
| Jan 26 2018 |
11221 |
447.19 |
| Jan 26 2018 |
15276 |
447.19 |
| Jan 19 2018 |
11226 |
447.19 |
| Jan 19 2018 |
15288 |
447.19 |
| Jan 12 2018 |
11246 |
447.19 |
| Jan 12 2018 |
15291 |
447.19 |
| Jan 05 2018 |
11246 |
447.19 |
| Jan 05 2018 |
15313 |
447.19 |
| Dec 29 2017 |
11246 |
447.19 |
| Dec 29 2017 |
15313 |
447.19 |
| Dec 22 2017 |
11246 |
447.19 |
| Dec 22 2017 |
15315 |
447.19 |
| Dec 15 2017 |
11246 |
447.19 |
| Dec 15 2017 |
15312 |
447.19 |
| Dec 08 2017 |
11246 |
447.19 |
| Dec 08 2017 |
15312 |
447.19 |
| Dec 01 2017 |
11246 |
447.19 |
| Dec 01 2017 |
15312 |
447.19 |
| Nov 24 2017 |
11246 |
447.19 |
| Nov 24 2017 |
15312 |
447.19 |
| Nov 17 2017 |
11247 |
447.19 |
| Nov 17 2017 |
15312 |
447.19 |
| Nov 10 2017 |
11263 |
447.19 |
| Nov 10 2017 |
15318 |
447.19 |
| Nov 03 2017 |
11263 |
447.19 |
| Nov 03 2017 |
15319 |
447.19 |
| Oct 27 2017 |
11300 |
447.19 |
| Oct 27 2017 |
15356 |
447.19 |
| Oct 20 2017 |
11230 |
447.19 |
| Oct 20 2017 |
15306 |
447.19 |
| Oct 13 2017 |
11265 |
447.19 |
| Oct 13 2017 |
15329 |
447.19 |
| Oct 06 2017 |
11263 |
447.19 |
| Oct 06 2017 |
15325 |
447.19 |
| Sep 29 2017 |
11261 |
447.19 |
| Sep 29 2017 |
15241 |
447.19 |
| Sep 22 2017 |
11426 |
447.19 |
| Sep 22 2017 |
15380 |
447.19 |
| Sep 15 2017 |
11439 |
447.19 |
| Sep 15 2017 |
15455 |
447.19 |
| Sep 08 2017 |
11392 |
447.19 |
| Sep 08 2017 |
15571 |
447.19 |
| Sep 01 2017 |
11423 |
447.19 |
| Sep 01 2017 |
15621 |
447.19 |
| Aug 25 2017 |
11789 |
447.19 |
| Aug 25 2017 |
15984 |
447.19 |
| Aug 18 2017 |
11830 |
447.19 |
| Aug 18 2017 |
16089 |
447.19 |
| Aug 11 2017 |
11878 |
447.19 |
| Aug 11 2017 |
16127 |
447.19 |
| Aug 04 2017 |
11957 |
447.19 |
| Aug 04 2017 |
16317 |
447.19 |
| Jul 28 2017 |
12043 |
447.19 |
| Jul 28 2017 |
16446 |
447.19 |
| Jul 21 2017 |
12121 |
447.19 |
| Jul 21 2017 |
16574 |
447.19 |
| Jul 14 2017 |
12190 |
447.19 |
| Jul 14 2017 |
16648 |
447.19 |
| Jul 07 2017 |
12236 |
447.19 |
| Jul 07 2017 |
16724 |
447.19 |
| Jun 30 2017 |
12279 |
447.19 |
| Jun 30 2017 |
16763 |
447.19 |
| Jun 23 2017 |
12450 |
447.19 |
| Jun 23 2017 |
16895 |
447.19 |
| Jun 16 2017 |
12461 |
447.19 |
| Jun 16 2017 |
16868 |
447.19 |
| Jun 09 2017 |
12334 |
447.19 |
| Jun 09 2017 |
16757 |
447.19 |
| Jun 02 2017 |
12646 |
447.19 |
| Jun 02 2017 |
17002 |
447.19 |
| May 26 2017 |
12700 |
447.19 |
| May 26 2017 |
17061 |
447.19 |
| May 19 2017 |
13025 |
447.19 |
| May 19 2017 |
17260 |
447.19 |
| May 12 2017 |
13093 |
447.19 |
| May 12 2017 |
17366 |
447.19 |
| May 05 2017 |
12413 |
441.22 |
| May 05 2017 |
16478 |
441.22 |
| Apr 28 2017 |
12523 |
443.15 |
| Apr 28 2017 |
16561 |
443.15 |
| Apr 21 2017 |
12725 |
443.15 |
| Apr 21 2017 |
16747 |
443.15 |
