| Jul 01 2020 |
828 |
261.84 |
| Apr 01 2020 |
1009 |
266.89 |
| Mar 01 2020 |
1021 |
266.89 |
| Feb 01 2020 |
1019 |
266.89 |
| Jan 01 2020 |
1019 |
266.89 |
| Dec 01 2019 |
1015 |
266.89 |
| Nov 01 2019 |
1008 |
266.89 |
| Oct 01 2019 |
995 |
266.89 |
| Sep 01 2019 |
975 |
266.89 |
| Aug 01 2019 |
801 |
266.89 |
| Jul 01 2019 |
787 |
266.89 |
| Jun 01 2019 |
769 |
266.89 |
| May 01 2019 |
733 |
266.89 |
| Apr 01 2019 |
692 |
266.89 |
| Mar 01 2019 |
644 |
266.89 |
| Feb 01 2019 |
655 |
266.89 |
| Jan 01 2019 |
646 |
266.89 |
| Dec 01 2018 |
652 |
266.89 |
| Nov 01 2018 |
645 |
266.89 |
| Oct 01 2018 |
633 |
266.89 |
| Sep 01 2018 |
590 |
266.89 |
| Aug 01 2018 |
591 |
266.89 |
| Jul 01 2018 |
557 |
268.16 |
| Jun 15 2018 |
6083 |
445.85 |
| Jun 08 2018 |
6175 |
445.85 |
| Jun 01 2018 |
398 |
264.83 |
| Jun 01 2018 |
6139 |
445.85 |
| May 25 2018 |
6145 |
445.85 |
| May 18 2018 |
6076 |
445.85 |
| May 11 2018 |
6028 |
445.85 |
| May 04 2018 |
6079 |
445.85 |
| May 01 2018 |
1061 |
280.05 |
| Apr 27 2018 |
6160 |
445.85 |
| Apr 20 2018 |
6116 |
445.85 |
| Apr 13 2018 |
13180 |
472.87 |
| Apr 13 2018 |
5985 |
445.85 |
| Apr 13 2018 |
18094 |
472.87 |
| Apr 06 2018 |
5991 |
445.85 |
| Apr 06 2018 |
13459 |
472.87 |
| Apr 06 2018 |
18187 |
472.87 |
| Mar 30 2018 |
5999 |
445.85 |
| Mar 30 2018 |
13759 |
472.87 |
| Mar 30 2018 |
18445 |
472.87 |
| Mar 23 2018 |
5919 |
445.85 |
| Mar 23 2018 |
13951 |
472.87 |
| Mar 23 2018 |
18621 |
472.87 |
| Mar 16 2018 |
13816 |
472.87 |
| Mar 16 2018 |
5828 |
445.85 |
| Mar 16 2018 |
18567 |
472.87 |
| Mar 09 2018 |
5794 |
445.85 |
| Mar 09 2018 |
13796 |
472.87 |
| Mar 09 2018 |
18531 |
472.87 |
| Mar 02 2018 |
5961 |
445.85 |
| Mar 02 2018 |
13857 |
472.87 |
| Mar 02 2018 |
18791 |
472.87 |
| Feb 23 2018 |
13991 |
472.87 |
| Feb 23 2018 |
6087 |
445.85 |
| Feb 23 2018 |
18944 |
472.87 |
| Feb 16 2018 |
6024 |
445.85 |
| Feb 16 2018 |
14001 |
472.87 |
| Feb 16 2018 |
18912 |
472.87 |
| Feb 09 2018 |
6066 |
445.85 |
| Feb 09 2018 |
13840 |
472.87 |
| Feb 09 2018 |
18726 |
472.87 |
| Feb 02 2018 |
6097 |
445.85 |
| Feb 02 2018 |
13782 |
472.87 |
| Feb 02 2018 |
18632 |
472.87 |
| Jan 26 2018 |
6097 |
445.85 |
| Jan 26 2018 |
13840 |
472.87 |
| Jan 26 2018 |
18683 |
472.87 |
| Jan 19 2018 |
6097 |
445.85 |
| Jan 19 2018 |
13846 |
472.87 |
| Jan 19 2018 |
18684 |
472.87 |
| Jan 12 2018 |
6066 |
445.85 |
| Jan 12 2018 |
13871 |
472.87 |
| Jan 12 2018 |
18673 |
472.87 |
| Jan 05 2018 |
13871 |
472.87 |
| Jan 05 2018 |
6066 |
445.85 |
| Jan 05 2018 |
18702 |
472.87 |
| Dec 29 2017 |
6090 |
445.85 |
| Dec 29 2017 |
13870 |
472.87 |
| Dec 29 2017 |
18702 |
472.87 |
| Dec 22 2017 |
6090 |
445.85 |
| Dec 22 2017 |
13870 |
472.87 |
| Dec 22 2017 |
18704 |
472.87 |
| Dec 15 2017 |
13870 |
472.87 |
| Dec 15 2017 |
6090 |
445.85 |
| Dec 15 2017 |
18697 |
472.87 |
| Dec 08 2017 |
13870 |
472.87 |
| Dec 08 2017 |
6090 |
445.85 |
| Dec 08 2017 |
18697 |
472.87 |
| Dec 01 2017 |
6089 |
445.85 |
| Dec 01 2017 |
13870 |
472.87 |
| Dec 01 2017 |
18697 |
472.87 |
| Nov 24 2017 |
13870 |
472.87 |
| Nov 24 2017 |
6089 |
445.85 |
| Nov 24 2017 |
18697 |
472.87 |
| Nov 17 2017 |
13871 |
472.87 |
| Nov 17 2017 |
6089 |
445.85 |
| Nov 17 2017 |
18698 |
472.87 |
| Nov 10 2017 |
6089 |
445.85 |
| Nov 10 2017 |
13886 |
472.87 |
| Nov 10 2017 |
18709 |
472.87 |
| Nov 03 2017 |
6089 |
445.85 |
| Nov 03 2017 |
13886 |
472.87 |
| Nov 03 2017 |
18710 |
472.87 |
| Oct 27 2017 |
13907 |
472.87 |
| Oct 27 2017 |
6089 |
445.85 |
| Oct 27 2017 |
18743 |
472.87 |
| Oct 20 2017 |
6069 |
445.85 |
| Oct 20 2017 |
13823 |
472.87 |
| Oct 20 2017 |
18680 |
472.87 |
| Oct 13 2017 |
6081 |
445.85 |
| Oct 13 2017 |
13866 |
472.87 |
| Oct 13 2017 |
18706 |
472.87 |
| Oct 06 2017 |
6081 |
445.85 |
| Oct 06 2017 |
13865 |
472.87 |
| Oct 06 2017 |
18703 |
472.87 |
| Sep 29 2017 |
13863 |
472.87 |
| Sep 29 2017 |
6087 |
445.85 |
| Sep 29 2017 |
18616 |
472.87 |
| Sep 22 2017 |
6080 |
445.85 |
| Sep 22 2017 |
14056 |
472.87 |
| Sep 22 2017 |
18791 |
472.87 |
| Sep 15 2017 |
5977 |
445.85 |
| Sep 15 2017 |
14057 |
472.87 |
| Sep 15 2017 |
18858 |
472.87 |
| Sep 08 2017 |
13977 |
472.87 |
| Sep 08 2017 |
5799 |
445.85 |
| Sep 08 2017 |
18986 |
472.87 |
| Sep 01 2017 |
5860 |
445.85 |
| Sep 01 2017 |
14014 |
472.87 |
| Sep 01 2017 |
19056 |
472.87 |
| Aug 25 2017 |
5813 |
445.85 |
| Aug 25 2017 |
14356 |
472.87 |
| Aug 25 2017 |
19418 |
472.87 |
| Aug 18 2017 |
6031 |
445.85 |
| Aug 18 2017 |
14406 |
472.87 |
| Aug 18 2017 |
19529 |
472.87 |
| Aug 11 2017 |
5975 |
445.85 |
| Aug 11 2017 |
14462 |
472.87 |
| Aug 11 2017 |
19566 |
472.87 |
| Aug 04 2017 |
6063 |
445.85 |
| Aug 04 2017 |
14548 |
472.87 |
| Aug 04 2017 |
19758 |
472.87 |
| Jul 28 2017 |
6098 |
445.85 |
| Jul 28 2017 |
14637 |
472.87 |
| Jul 28 2017 |
19886 |
472.87 |
| Jul 21 2017 |
14698 |
472.87 |
| Jul 21 2017 |
20009 |
472.87 |
| Jul 14 2017 |
14799 |
472.87 |
| Jul 14 2017 |
20092 |
472.87 |
| Jul 07 2017 |
14880 |
472.87 |
| Jul 07 2017 |
20158 |
472.87 |
| Jun 30 2017 |
14896 |
472.87 |
| Jun 30 2017 |
20230 |
472.87 |
| Jun 23 2017 |
15084 |
472.87 |
| Jun 23 2017 |
20370 |
472.87 |
| Jun 16 2017 |
15117 |
472.87 |
| Jun 16 2017 |
20376 |
472.87 |
| Jun 09 2017 |
15008 |
472.87 |
| Jun 09 2017 |
20253 |
472.87 |
| Jun 02 2017 |
15334 |
472.87 |
| Jun 02 2017 |
20534 |
472.87 |
| May 26 2017 |
15376 |
472.87 |
| May 26 2017 |
20594 |
472.87 |
| May 19 2017 |
15779 |
472.87 |
| May 19 2017 |
20854 |
472.87 |
| May 12 2017 |
15847 |
472.87 |
| May 12 2017 |
20990 |
472.87 |
| May 05 2017 |
15860 |
472.87 |
| May 05 2017 |
20984 |
472.87 |
| Apr 28 2017 |
16099 |
476.31 |
| Apr 28 2017 |
21221 |
476.31 |
| Apr 21 2017 |
16356 |
476.31 |
| Apr 21 2017 |
21452 |
476.31 |
