| May 11 2018 |
11045 |
451.46 |
| May 11 2018 |
15218 |
451.46 |
| May 04 2018 |
12239 |
461.04 |
| May 04 2018 |
16686 |
461.04 |
| Apr 27 2018 |
12171 |
461.04 |
| Apr 27 2018 |
16570 |
461.04 |
| Apr 20 2018 |
12196 |
461.04 |
| Apr 20 2018 |
16662 |
461.04 |
| Apr 13 2018 |
13439 |
475.53 |
| Apr 13 2018 |
18425 |
475.53 |
| Apr 06 2018 |
13728 |
475.53 |
| Apr 06 2018 |
18508 |
475.53 |
| Mar 30 2018 |
14039 |
475.53 |
| Mar 30 2018 |
18779 |
475.53 |
| Mar 23 2018 |
14225 |
475.53 |
| Mar 23 2018 |
18944 |
475.53 |
| Mar 16 2018 |
14092 |
475.53 |
| Mar 16 2018 |
18886 |
475.53 |
| Mar 09 2018 |
14072 |
475.53 |
| Mar 09 2018 |
18866 |
475.53 |
| Mar 02 2018 |
14139 |
475.53 |
| Mar 02 2018 |
19125 |
475.53 |
| Feb 23 2018 |
14277 |
475.53 |
| Feb 23 2018 |
19275 |
475.53 |
| Feb 16 2018 |
14282 |
475.53 |
| Feb 16 2018 |
19261 |
475.53 |
| Feb 09 2018 |
14114 |
475.53 |
| Feb 09 2018 |
19075 |
475.53 |
| Feb 02 2018 |
14048 |
475.53 |
| Feb 02 2018 |
18982 |
475.53 |
| Jan 26 2018 |
14108 |
475.53 |
| Jan 26 2018 |
19035 |
475.53 |
| Jan 19 2018 |
14112 |
475.53 |
| Jan 19 2018 |
19032 |
475.53 |
| Jan 12 2018 |
14136 |
475.53 |
| Jan 12 2018 |
19020 |
475.53 |
| Jan 05 2018 |
14136 |
475.53 |
| Jan 05 2018 |
19048 |
475.53 |
| Dec 29 2017 |
14136 |
475.53 |
| Dec 29 2017 |
19048 |
475.53 |
| Dec 22 2017 |
14136 |
475.53 |
| Dec 22 2017 |
19050 |
475.53 |
| Dec 15 2017 |
14136 |
475.53 |
| Dec 15 2017 |
19045 |
475.53 |
| Dec 08 2017 |
14136 |
475.53 |
| Dec 08 2017 |
19045 |
475.53 |
| Dec 01 2017 |
14136 |
475.53 |
| Dec 01 2017 |
19045 |
475.53 |
| Nov 24 2017 |
14136 |
475.53 |
| Nov 24 2017 |
19045 |
475.53 |
| Nov 17 2017 |
14137 |
475.53 |
| Nov 17 2017 |
19046 |
475.53 |
| Nov 10 2017 |
14154 |
475.53 |
| Nov 10 2017 |
19059 |
475.53 |
| Nov 03 2017 |
14154 |
475.53 |
| Nov 03 2017 |
19060 |
475.53 |
| Oct 27 2017 |
14177 |
475.53 |
| Oct 27 2017 |
19095 |
475.53 |
| Oct 20 2017 |
14093 |
475.53 |
| Oct 20 2017 |
19029 |
475.53 |
| Oct 13 2017 |
14140 |
475.53 |
| Oct 13 2017 |
19059 |
475.53 |
| Oct 06 2017 |
14128 |
475.53 |
| Oct 06 2017 |
19053 |
475.53 |
| Sep 29 2017 |
14126 |
475.53 |
| Sep 29 2017 |
18965 |
475.53 |
| Sep 22 2017 |
14326 |
475.53 |
| Sep 22 2017 |
19148 |
475.53 |
| Sep 15 2017 |
14329 |
475.53 |
| Sep 15 2017 |
19220 |
475.53 |
| Sep 08 2017 |
14243 |
475.53 |
| Sep 08 2017 |
19343 |
475.53 |
| Sep 01 2017 |
14274 |
475.53 |
| Sep 01 2017 |
19417 |
475.53 |
| Aug 25 2017 |
14612 |
475.53 |
| Aug 25 2017 |
19775 |
475.53 |
| Aug 18 2017 |
14668 |
475.53 |
| Aug 18 2017 |
19903 |
475.53 |
| Aug 11 2017 |
14731 |
475.53 |
| Aug 11 2017 |
19941 |
475.53 |
| Aug 04 2017 |
14809 |
475.53 |
| Aug 04 2017 |
20145 |
475.53 |
| Jul 28 2017 |
14900 |
475.53 |
| Jul 28 2017 |
20267 |
475.53 |
| Jul 21 2017 |
14959 |
475.53 |
| Jul 21 2017 |
20383 |
475.53 |
| Jul 14 2017 |
15064 |
475.53 |
| Jul 14 2017 |
20474 |
475.53 |
| Jul 07 2017 |
15134 |
475.53 |
| Jul 07 2017 |
20531 |
475.53 |
| Jun 30 2017 |
15155 |
475.53 |
| Jun 30 2017 |
20608 |
475.53 |
| Jun 23 2017 |
15350 |
475.53 |
| Jun 23 2017 |
20759 |
475.53 |
| Jun 16 2017 |
15388 |
475.53 |
| Jun 16 2017 |
20749 |
475.53 |
| Jun 09 2017 |
15278 |
475.53 |
| Jun 09 2017 |
20620 |
475.53 |
| Jun 02 2017 |
15610 |
475.53 |
| Jun 02 2017 |
20911 |
475.53 |
| May 26 2017 |
15650 |
475.53 |
| May 26 2017 |
20972 |
475.53 |
| May 19 2017 |
16053 |
475.53 |
| May 19 2017 |
21231 |
475.53 |
| May 12 2017 |
17295 |
487.57 |
| May 12 2017 |
23011 |
487.57 |
| May 05 2017 |
18911 |
504.52 |
| May 05 2017 |
25202 |
504.52 |
| Apr 28 2017 |
19158 |
509.47 |
| Apr 28 2017 |
25519 |
509.47 |
| Apr 21 2017 |
19434 |
509.47 |
| Apr 21 2017 |
25766 |
509.47 |
