| Jun 06 2026 |
1596 |
298.11 |
| Jun 06 2026 |
1780 |
298.11 |
| Jun 02 2026 |
1584 |
298.11 |
| Jun 02 2026 |
1774 |
298.11 |
| May 26 2026 |
1615 |
298.11 |
| May 26 2026 |
1388 |
284.83 |
| May 19 2026 |
1596 |
298.11 |
| May 19 2026 |
1364 |
284.83 |
| May 12 2026 |
1605 |
298.11 |
| May 12 2026 |
1392 |
284.83 |
| May 05 2026 |
323 |
269.36 |
| May 05 2026 |
785 |
261.24 |
| Apr 28 2026 |
363 |
269.36 |
| Apr 28 2026 |
811 |
261.24 |
| Apr 21 2026 |
370 |
269.36 |
| Apr 21 2026 |
862 |
261.24 |
| Apr 14 2026 |
413 |
269.36 |
| Apr 14 2026 |
814 |
261.24 |
| Apr 07 2026 |
562 |
298.98 |
| Apr 07 2026 |
419 |
269.36 |
| Apr 07 2026 |
1075 |
270.68 |
| Mar 31 2026 |
565 |
298.98 |
| Mar 31 2026 |
412 |
269.36 |
| Mar 31 2026 |
1086 |
270.68 |
| Mar 24 2026 |
584 |
299.8 |
| Mar 24 2026 |
412 |
269.36 |
| Mar 24 2026 |
1244 |
276.67 |
| Mar 17 2026 |
916 |
333.45 |
| Mar 17 2026 |
396 |
269.36 |
| Mar 17 2026 |
1276 |
276.67 |
| Mar 10 2026 |
974 |
333.45 |
| Mar 10 2026 |
395 |
269.36 |
| Mar 10 2026 |
1270 |
276.67 |
| Mar 03 2026 |
982 |
333.45 |
| Mar 03 2026 |
401 |
269.36 |
| Mar 03 2026 |
1279 |
276.67 |
| Feb 24 2026 |
986 |
333.45 |
| Feb 24 2026 |
404 |
269.36 |
| Feb 24 2026 |
1239 |
276.67 |
| Feb 17 2026 |
1069 |
333.45 |
| Feb 17 2026 |
398 |
269.36 |
| Feb 17 2026 |
1267 |
276.67 |
| Feb 10 2026 |
1114 |
333.45 |
| Feb 10 2026 |
392 |
269.36 |
| Feb 10 2026 |
1271 |
276.67 |
| Feb 03 2026 |
1116 |
333.45 |
| Feb 03 2026 |
394 |
269.36 |
| Feb 03 2026 |
1277 |
276.67 |
| Jan 27 2026 |
1137 |
333.45 |
| Jan 27 2026 |
391 |
269.36 |
| Jan 27 2026 |
1287 |
276.67 |
| Jan 20 2026 |
1139 |
333.45 |
| Jan 20 2026 |
390 |
269.36 |
| Jan 20 2026 |
1295 |
276.67 |
| Jan 13 2026 |
1139 |
333.45 |
| Jan 13 2026 |
391 |
269.36 |
| Jan 13 2026 |
1301 |
276.67 |
| Jan 06 2026 |
1139 |
333.45 |
| Jan 06 2026 |
391 |
269.36 |
| Jan 06 2026 |
1301 |
276.67 |
| Dec 30 2025 |
1139 |
333.45 |
| Dec 30 2025 |
391 |
269.36 |
| Dec 30 2025 |
1301 |
276.67 |
| Dec 23 2025 |
1127 |
333.45 |
| Dec 23 2025 |
391 |
269.36 |
| Dec 23 2025 |
1301 |
276.67 |
| Dec 16 2025 |
1139 |
333.45 |
| Dec 16 2025 |
391 |
269.36 |
| Dec 16 2025 |
1302 |
276.67 |
| Dec 09 2025 |
1139 |
333.45 |
| Dec 09 2025 |
391 |
269.36 |
| Dec 09 2025 |
1302 |
276.67 |
| Dec 02 2025 |
1139 |
333.45 |
| Dec 02 2025 |
391 |
269.36 |
| Dec 02 2025 |
1302 |
276.67 |
| Nov 25 2025 |
1139 |
333.45 |
| Nov 25 2025 |
391 |
269.36 |
| Nov 25 2025 |
1302 |
276.67 |
| Nov 18 2025 |
1139 |
333.45 |
| Nov 18 2025 |
391 |
269.36 |
| Nov 18 2025 |
1302 |
276.67 |
| Nov 11 2025 |
1139 |
333.45 |
| Nov 11 2025 |
392 |
269.36 |
| Nov 11 2025 |
1302 |
276.67 |
| Nov 04 2025 |
1139 |
333.45 |
| Nov 04 2025 |
392 |
269.36 |
| Nov 04 2025 |
1302 |
276.67 |
| Oct 28 2025 |
1144 |
333.45 |
| Oct 28 2025 |
392 |
269.36 |
| Oct 28 2025 |
1302 |
276.67 |
| Oct 21 2025 |
1149 |
333.45 |
| Oct 21 2025 |
392 |
269.36 |
| Oct 21 2025 |
1303 |
276.67 |
| Oct 14 2025 |
1149 |
333.45 |
| Oct 14 2025 |
394 |
269.36 |
| Oct 14 2025 |
1304 |
276.67 |
| Oct 07 2025 |
1146 |
333.45 |
| Oct 07 2025 |
395 |
269.36 |
| Oct 07 2025 |
1304 |
276.67 |
| Sep 30 2025 |
1146 |
333.45 |
| Sep 30 2025 |
392 |
269.36 |
| Sep 30 2025 |
1306 |
276.67 |
| Sep 23 2025 |
1138 |
333.45 |
| Sep 23 2025 |
392 |
269.36 |
| Sep 23 2025 |
1310 |
276.67 |
| Sep 16 2025 |
1148 |
333.45 |
| Sep 16 2025 |
373 |
269.36 |
| Sep 16 2025 |
1309 |
276.67 |
| Sep 09 2025 |
1145 |
333.45 |
| Sep 09 2025 |
370 |
269.36 |
| Sep 09 2025 |
1306 |
276.67 |
| Sep 02 2025 |
1128 |
333.45 |
| Sep 02 2025 |
370 |
269.36 |
| Sep 02 2025 |
1280 |
276.67 |
| Aug 26 2025 |
1112 |
333.45 |
| Aug 26 2025 |
379 |
269.36 |
| Aug 26 2025 |
1314 |
276.67 |
| Aug 19 2025 |
1126 |
333.45 |
| Aug 19 2025 |
384 |
269.36 |
| Aug 19 2025 |
1311 |
276.67 |
| Aug 12 2025 |
1123 |
333.45 |
| Aug 12 2025 |
824 |
269.36 |
| Aug 12 2025 |
1310 |
276.67 |
| Aug 05 2025 |
1146 |
333.45 |
| Aug 05 2025 |
826 |
269.36 |
| Aug 05 2025 |
1311 |
276.67 |
| Jul 29 2025 |
1143 |
333.45 |
| Jul 29 2025 |
742 |
262.71 |
| Jul 29 2025 |
1028 |
266.42 |
| Jul 22 2025 |
1164 |
333.45 |
| Jul 22 2025 |
770 |
262.71 |
| Jul 22 2025 |
1054 |
266.42 |
| Jul 15 2025 |
1178 |
333.45 |
| Jul 15 2025 |
777 |
262.71 |
| Jul 15 2025 |
1057 |
266.42 |
| Jul 08 2025 |
1166 |
333.45 |
| Jul 08 2025 |
775 |
262.71 |
| Jul 08 2025 |
1065 |
266.42 |
| Jul 01 2025 |
1165 |
333.45 |
| Jul 01 2025 |
637 |
255.95 |
| Jul 01 2025 |
591 |
245.44 |
| Jun 24 2025 |
1159 |
333.45 |
| Jun 24 2025 |
620 |
255.95 |
| Jun 24 2025 |
599 |
245.44 |
| Jun 17 2025 |
1163 |
333.45 |
| Jun 17 2025 |
455 |
247.02 |
| Jun 17 2025 |
854 |
257.01 |
| Jun 10 2025 |
1162 |
333.45 |
| Jun 10 2025 |
452 |
247.02 |
| Jun 10 2025 |
845 |
257.01 |
| Jun 03 2025 |
1115 |
333.45 |
| Jun 03 2025 |
461 |
247.02 |
| Jun 03 2025 |
1114 |
268.13 |
| May 27 2025 |
1101 |
333.45 |
| May 27 2025 |
473 |
247.02 |
| May 27 2025 |
581 |
243.72 |
| May 20 2025 |
1135 |
333.45 |
| May 20 2025 |
500 |
247.02 |
| May 20 2025 |
614 |
243.72 |
| May 13 2025 |
1138 |
333.45 |
| May 13 2025 |
510 |
247.02 |
| May 13 2025 |
623 |
243.72 |
| May 06 2025 |
1115 |
333.45 |
| May 06 2025 |
509 |
247.02 |
| May 06 2025 |
619 |
243.72 |
| Apr 29 2025 |
1210 |
334.87 |
| Apr 29 2025 |
529 |
247.02 |
| Apr 29 2025 |
657 |
243.72 |
| Apr 22 2025 |
1212 |
334.87 |
| Apr 22 2025 |
551 |
247.02 |
| Apr 22 2025 |
693 |
243.72 |
| Apr 15 2025 |
1195 |
334.87 |
| Apr 15 2025 |
508 |
244.92 |
| Apr 15 2025 |
479 |
231.65 |
| Apr 08 2025 |
2456 |
369.93 |
| Apr 08 2025 |
530 |
244.92 |
| Apr 08 2025 |
535 |
231.65 |
| Apr 01 2025 |
1412 |
341.31 |
| Apr 01 2025 |
530 |
244.92 |
| Apr 01 2025 |
538 |
231.65 |
| Mar 25 2025 |
761 |
311.6 |
| Mar 25 2025 |
527 |
244.92 |
| Mar 25 2025 |
528 |
231.65 |
| Mar 18 2025 |
738 |
311.6 |
| Mar 18 2025 |
539 |
244.92 |
| Mar 18 2025 |
558 |
231.65 |
| Mar 11 2025 |
733 |
311.6 |
| Mar 11 2025 |
549 |
244.92 |
| Mar 11 2025 |
559 |
231.65 |
| Mar 04 2025 |
719 |
311.6 |
| Mar 04 2025 |
549 |
244.92 |
| Mar 04 2025 |
567 |
231.65 |
| Feb 25 2025 |
732 |
311.6 |
| Feb 25 2025 |
540 |
244.92 |
| Feb 25 2025 |
566 |
231.65 |
| Feb 18 2025 |
727 |
311.6 |
| Feb 18 2025 |
541 |
244.92 |
| Feb 18 2025 |
595 |
231.65 |
| Feb 11 2025 |
718 |
311.6 |
| Feb 11 2025 |
546 |
244.92 |
| Feb 11 2025 |
592 |
231.65 |
| Feb 04 2025 |
717 |
311.6 |
| Feb 04 2025 |
551 |
244.92 |
| Feb 04 2025 |
593 |
231.65 |
| Jan 29 2025 |
688 |
311.6 |
| Jan 29 2025 |
549 |
244.92 |
| Jan 29 2025 |
590 |
231.65 |
| Jan 22 2025 |
701 |
311.6 |
| Jan 22 2025 |
545 |
244.92 |
| Jan 22 2025 |
588 |
231.65 |
| Jan 15 2025 |
713 |
311.6 |
| Jan 15 2025 |
546 |
244.92 |
| Jan 15 2025 |
590 |
231.65 |
| Jan 08 2025 |
713 |
311.6 |
| Jan 08 2025 |
544 |
244.92 |
| Jan 08 2025 |
587 |
231.65 |
| Jan 01 2025 |
713 |
311.6 |
| Jan 01 2025 |
545 |
244.92 |
| Jan 01 2025 |
587 |
231.65 |
| Dec 25 2024 |
713 |
311.6 |
| Dec 25 2024 |
544 |
244.92 |
| Dec 25 2024 |
586 |
231.65 |
| Dec 18 2024 |
717 |
311.6 |
| Dec 18 2024 |
544 |
244.92 |
| Dec 18 2024 |
586 |
231.65 |
| Dec 11 2024 |
717 |
311.6 |
| Dec 11 2024 |
544 |
244.92 |
| Dec 11 2024 |
586 |
231.65 |
| Dec 04 2024 |
717 |
311.6 |
| Dec 04 2024 |
544 |
244.92 |
| Dec 04 2024 |
586 |
231.65 |
| Nov 27 2024 |
717 |
311.6 |
| Nov 27 2024 |
544 |
244.92 |
| Nov 27 2024 |
586 |
231.65 |
| Nov 20 2024 |
717 |
311.6 |
| Nov 20 2024 |
544 |
244.92 |
| Nov 20 2024 |
586 |
231.65 |
| Nov 13 2024 |
717 |
311.6 |
| Nov 13 2024 |
544 |
244.92 |
| Nov 13 2024 |
586 |
231.65 |
| Nov 06 2024 |
724 |
311.6 |
| Nov 06 2024 |
544 |
244.92 |
| Nov 06 2024 |
586 |
231.65 |
| Oct 30 2024 |
680 |
311.6 |
| Oct 30 2024 |
544 |
244.92 |
| Oct 30 2024 |
583 |
231.65 |
| Oct 23 2024 |
680 |
311.6 |
| Oct 23 2024 |
544 |
244.92 |
| Oct 23 2024 |
597 |
231.65 |
| Oct 16 2024 |
680 |
311.6 |
| Oct 16 2024 |
545 |
244.92 |
| Oct 16 2024 |
597 |
231.65 |
| Oct 09 2024 |
673 |
311.6 |
| Oct 09 2024 |
540 |
244.92 |
| Oct 09 2024 |
590 |
231.65 |
| Oct 02 2024 |
647 |
311.6 |
| Oct 02 2024 |
540 |
244.92 |
| Oct 02 2024 |
590 |
231.65 |
| Sep 25 2024 |
649 |
311.6 |
| Sep 25 2024 |
535 |
244.92 |
| Sep 25 2024 |
595 |
231.65 |
| Sep 18 2024 |
650 |
311.6 |
| Sep 18 2024 |
531 |
244.92 |
| Sep 18 2024 |
593 |
231.65 |
| Sep 11 2024 |
652 |
311.6 |
| Sep 11 2024 |
522 |
244.92 |
| Sep 11 2024 |
587 |
231.65 |
| Sep 04 2024 |
663 |
311.6 |
| Sep 04 2024 |
514 |
244.92 |
| Sep 04 2024 |
587 |
231.65 |
| Aug 28 2024 |
681 |
311.6 |
| Aug 28 2024 |
516 |
244.92 |
| Aug 28 2024 |
661 |
231.65 |
| Aug 21 2024 |
707 |
306.04 |
| Aug 21 2024 |
524 |
244.92 |
| Aug 21 2024 |
672 |
231.65 |
| Aug 14 2024 |
718 |
306.04 |
| Aug 14 2024 |
481 |
243.43 |
| Aug 14 2024 |
781 |
238.58 |
| Aug 07 2024 |
720 |
306.04 |
| Aug 07 2024 |
469 |
243.43 |
| Aug 07 2024 |
782 |
238.58 |
| Jul 31 2024 |
728 |
306.04 |
| Jul 31 2024 |
478 |
243.43 |
| Jul 31 2024 |
787 |
238.58 |
| Jul 24 2024 |
719 |
306.04 |
| Jul 24 2024 |
506 |
243.43 |
| Jul 24 2024 |
791 |
238.58 |
| Jul 17 2024 |
735 |
306.04 |
| Jul 17 2024 |
532 |
243.43 |
| Jul 17 2024 |
808 |
238.58 |
| Jul 10 2024 |
737 |
306.04 |
| Jul 10 2024 |
180 |
238.64 |
| Jul 10 2024 |
1421 |
267.07 |
| Jul 03 2024 |
737 |
306.04 |
| Jul 03 2024 |
189 |
238.64 |
| Jul 03 2024 |
1423 |
267.07 |
| Jun 26 2024 |
745 |
306.04 |
| Jun 26 2024 |
199 |
238.64 |
| Jun 26 2024 |
1385 |
267.07 |
| Jun 19 2024 |
740 |
306.04 |
| Jun 19 2024 |
194 |
238.64 |
| Jun 19 2024 |
1437 |
267.07 |
| Jun 12 2024 |
752 |
306.04 |
| Jun 12 2024 |
200 |
238.64 |
| Jun 12 2024 |
2074 |
289.19 |
| Jun 05 2024 |
753 |
306.04 |
| Jun 05 2024 |
206 |
238.64 |
| Jun 05 2024 |
2110 |
289.19 |
| May 29 2024 |
776 |
306.04 |
| May 29 2024 |
204 |
238.64 |
| May 29 2024 |
2100 |
289.19 |
| May 22 2024 |
765 |
306.04 |
| May 22 2024 |
203 |
238.64 |
| May 22 2024 |
2125 |
289.19 |
| May 15 2024 |
714 |
306.04 |
| May 15 2024 |
202 |
238.64 |
| May 15 2024 |
1882 |
289.19 |
| May 08 2024 |
435 |
289.49 |
| May 08 2024 |
215 |
238.64 |
| May 08 2024 |
1397 |
272.54 |
| May 01 2024 |
432 |
289.49 |
| May 01 2024 |
231 |
238.64 |
| May 01 2024 |
1435 |
272.54 |
| Apr 24 2024 |
1738 |
320.85 |
| Apr 24 2024 |
728 |
237.81 |
| Apr 24 2024 |
1032 |
237.81 |
| Apr 17 2024 |
2180 |
330.05 |
| Apr 17 2024 |
722 |
237.61 |
| Apr 17 2024 |
1405 |
247.64 |
| Apr 10 2024 |
2168 |
330.05 |
| Apr 10 2024 |
727 |
237.61 |
| Apr 10 2024 |
1409 |
247.64 |
| Apr 03 2024 |
2189 |
330.05 |
| Apr 03 2024 |
727 |
237.61 |
| Apr 03 2024 |
1431 |
247.64 |
| Mar 27 2024 |
2219 |
330.05 |
| Mar 27 2024 |
739 |
237.61 |
| Mar 27 2024 |
1451 |
247.64 |
| Mar 21 2024 |
2252 |
330.05 |
| Mar 21 2024 |
737 |
237.61 |
| Mar 21 2024 |
1457 |
247.64 |
| Mar 14 2024 |
2211 |
330.05 |
| Mar 14 2024 |
734 |
237.61 |
| Mar 14 2024 |
1456 |
247.64 |
| Mar 07 2024 |
2218 |
330.05 |
| Mar 07 2024 |
961 |
247.25 |
| Mar 07 2024 |
1451 |
247.25 |
| Feb 29 2024 |
2268 |
330.05 |
| Feb 29 2024 |
960 |
247.25 |
| Feb 29 2024 |
1459 |
247.25 |
| Feb 22 2024 |
2255 |
330.05 |
| Feb 22 2024 |
958 |
247.25 |
| Feb 22 2024 |
1462 |
247.25 |
| Feb 15 2024 |
2255 |
330.05 |
| Feb 15 2024 |
961 |
247.25 |
| Feb 15 2024 |
1448 |
247.25 |
| Feb 08 2024 |
2232 |
330.05 |
| Feb 08 2024 |
957 |
247.25 |
| Feb 08 2024 |
1434 |
247.25 |
| Feb 01 2024 |
2106 |
330.05 |
| Feb 01 2024 |
987 |
247.25 |
| Feb 01 2024 |
1386 |
247.25 |
| Jan 25 2024 |
2091 |
330.05 |
| Jan 25 2024 |
988 |
247.25 |
| Jan 25 2024 |
1386 |
247.25 |
| Jan 18 2024 |
2091 |
330.05 |
| Jan 18 2024 |
986 |
247.25 |
| Jan 18 2024 |
1387 |
247.25 |
| Jan 11 2024 |
2091 |
330.05 |
| Jan 11 2024 |
987 |
247.25 |
| Jan 11 2024 |
1387 |
247.25 |
| Jan 04 2024 |
2091 |
330.05 |
| Jan 04 2024 |
987 |
247.25 |
| Jan 04 2024 |
1387 |
247.25 |
| Dec 28 2023 |
2091 |
330.05 |
| Dec 28 2023 |
988 |
247.25 |
| Dec 28 2023 |
1388 |
247.25 |
| Dec 21 2023 |
2091 |
330.05 |
| Dec 21 2023 |
988 |
247.25 |
| Dec 21 2023 |
1388 |
247.25 |
| Dec 14 2023 |
2091 |
330.05 |
| Dec 14 2023 |
988 |
247.25 |
| Dec 14 2023 |
1388 |
247.25 |
| Dec 07 2023 |
2091 |
330.05 |
| Dec 07 2023 |
988 |
247.25 |
| Dec 07 2023 |
1388 |
247.25 |
| Nov 30 2023 |
2087 |
330.05 |
| Nov 30 2023 |
986 |
247.25 |
| Nov 30 2023 |
1390 |
247.25 |
| Nov 23 2023 |
2087 |
330.05 |
| Nov 23 2023 |
986 |
247.25 |
| Nov 23 2023 |
1386 |
247.25 |
| Nov 16 2023 |
2087 |
330.05 |
| Nov 16 2023 |
986 |
247.25 |
| Nov 16 2023 |
1387 |
247.25 |
| Nov 09 2023 |
2086 |
330.05 |
| Nov 09 2023 |
985 |
247.25 |
| Nov 09 2023 |
1382 |
247.25 |
| Nov 02 2023 |
2086 |
330.05 |
| Nov 02 2023 |
985 |
247.25 |
| Nov 02 2023 |
1382 |
247.25 |
| Oct 26 2023 |
2066 |
330.05 |
| Oct 26 2023 |
993 |
247.25 |
| Oct 26 2023 |
1386 |
247.25 |
| Oct 19 2023 |
2068 |
330.05 |
| Oct 19 2023 |
993 |
247.25 |
| Oct 19 2023 |
1379 |
247.25 |
| Oct 12 2023 |
2068 |
330.05 |
| Oct 12 2023 |
992 |
247.25 |
| Oct 12 2023 |
1380 |
247.25 |
| Oct 05 2023 |
2070 |
330.05 |
| Oct 05 2023 |
993 |
247.25 |
| Oct 05 2023 |
1346 |
247.25 |
| Sep 28 2023 |
2122 |
330.05 |
| Sep 28 2023 |
930 |
243.85 |
| Sep 28 2023 |
1265 |
243.85 |
| Sep 21 2023 |
2121 |
330.05 |
| Sep 21 2023 |
929 |
243.85 |
| Sep 21 2023 |
1267 |
243.85 |
| Sep 14 2023 |
2142 |
330.05 |
| Sep 14 2023 |
936 |
243.85 |
| Sep 14 2023 |
1284 |
243.85 |
| Sep 07 2023 |
2145 |
330.05 |
| Sep 07 2023 |
941 |
243.85 |
| Sep 07 2023 |
1294 |
243.85 |
| Aug 31 2023 |
2155 |
330.05 |
| Aug 31 2023 |
965 |
243.85 |
| Aug 31 2023 |
1291 |
243.85 |
| Aug 24 2023 |
2513 |
341.76 |
| Aug 24 2023 |
975 |
243.85 |
| Aug 24 2023 |
1301 |
243.85 |
| Aug 17 2023 |
2501 |
341.76 |
| Aug 17 2023 |
1000 |
243.85 |
| Aug 17 2023 |
1318 |
243.85 |
| Aug 10 2023 |
2511 |
341.76 |
| Aug 10 2023 |
1016 |
243.85 |
| Aug 10 2023 |
1334 |
243.85 |
| Aug 03 2023 |
1518 |
333.37 |
| Aug 03 2023 |
1019 |
243.85 |
| Aug 03 2023 |
1341 |
243.85 |
| Jul 27 2023 |
1530 |
333.37 |
| Jul 27 2023 |
1035 |
243.85 |
| Jul 27 2023 |
1347 |
243.85 |
| Jul 20 2023 |
1574 |
333.37 |
| Jul 20 2023 |
1055 |
243.85 |
| Jul 20 2023 |
1351 |
243.85 |
| Jul 13 2023 |
1588 |
333.37 |
| Jul 13 2023 |
1074 |
243.85 |
| Jul 13 2023 |
1364 |
243.85 |
| Jul 06 2023 |
1584 |
333.37 |
| Jul 06 2023 |
1088 |
243.85 |
| Jul 06 2023 |
1377 |
243.85 |
| Jun 29 2023 |
1586 |
333.37 |
| Jun 29 2023 |
1078 |
243.85 |
| Jun 29 2023 |
1372 |
243.85 |
| Jun 22 2023 |
1574 |
333.37 |
| Jun 22 2023 |
1113 |
243.85 |
| Jun 22 2023 |
1385 |
243.85 |
| Jun 15 2023 |
1504 |
333.37 |
| Jun 15 2023 |
1142 |
243.85 |
| Jun 15 2023 |
1437 |
243.85 |
| Jun 08 2023 |
1517 |
333.37 |
| Jun 08 2023 |
1171 |
243.85 |
| Jun 08 2023 |
1461 |
243.85 |
| Jun 01 2023 |
1502 |
333.37 |
| Jun 01 2023 |
1177 |
243.85 |
| Jun 01 2023 |
1479 |
243.85 |
| May 25 2023 |
1518 |
333.37 |
| May 25 2023 |
1184 |
243.85 |
| May 25 2023 |
1491 |
243.85 |
| May 18 2023 |
1488 |
333.37 |
| May 18 2023 |
1194 |
243.85 |
| May 18 2023 |
1498 |
243.85 |
| May 11 2023 |
1501 |
333.37 |
| May 11 2023 |
1194 |
243.85 |
| May 11 2023 |
1483 |
243.85 |
| May 04 2023 |
1466 |
333.37 |
| May 04 2023 |
1188 |
243.85 |
| May 04 2023 |
1471 |
243.85 |
| Apr 27 2023 |
3737 |
392.03 |
| Apr 27 2023 |
1192 |
243.85 |
| Apr 27 2023 |
1481 |
243.85 |
| Apr 20 2023 |
3603 |
392.03 |
| Apr 20 2023 |
1197 |
243.85 |
| Apr 20 2023 |
1500 |
243.85 |
| Apr 13 2023 |
4413 |
405.08 |
| Apr 13 2023 |
1186 |
243.85 |
| Apr 13 2023 |
1503 |
243.85 |
| Apr 06 2023 |
4357 |
405.08 |
| Apr 06 2023 |
1193 |
243.85 |
| Apr 06 2023 |
1515 |
243.85 |
| Mar 30 2023 |
4305 |
405.08 |
| Mar 30 2023 |
1187 |
243.85 |
| Mar 30 2023 |
1526 |
243.85 |
| Mar 23 2023 |
4258 |
405.08 |
| Mar 23 2023 |
1185 |
243.85 |
| Mar 23 2023 |
1530 |
243.85 |
| Mar 16 2023 |
4225 |
405.08 |
| Mar 16 2023 |
1188 |
243.85 |
| Mar 16 2023 |
1533 |
243.85 |
| Mar 09 2023 |
4093 |
405.08 |
| Mar 09 2023 |
1186 |
243.85 |
| Mar 09 2023 |
1531 |
243.85 |
| Mar 02 2023 |
4059 |
405.08 |
| Mar 02 2023 |
1186 |
243.85 |
| Mar 02 2023 |
1535 |
243.85 |
| Feb 23 2023 |
4069 |
405.08 |
| Feb 23 2023 |
1189 |
243.85 |
| Feb 23 2023 |
1532 |
243.85 |
| Feb 16 2023 |
3986 |
405.08 |
| Feb 16 2023 |
1187 |
243.85 |
| Feb 16 2023 |
1520 |
243.85 |
| Feb 09 2023 |
3986 |
405.08 |
| Feb 09 2023 |
1186 |
243.85 |
| Feb 09 2023 |
1518 |
243.85 |
| Feb 02 2023 |
4001 |
405.08 |
| Feb 02 2023 |
1180 |
243.85 |
| Feb 02 2023 |
1513 |
243.85 |
| Jan 26 2023 |
4000 |
405.08 |
| Jan 26 2023 |
1178 |
243.85 |
| Jan 26 2023 |
1511 |
243.85 |
| Jan 19 2023 |
4000 |
405.08 |
| Jan 19 2023 |
1172 |
243.85 |
| Jan 19 2023 |
1510 |
243.85 |
| Jan 12 2023 |
4000 |
405.08 |
| Jan 12 2023 |
1173 |
243.85 |
| Jan 12 2023 |
1510 |
243.85 |
| Jan 05 2023 |
4000 |
405.08 |
| Jan 05 2023 |
1173 |
243.85 |
| Jan 05 2023 |
1511 |
243.85 |
| Dec 29 2022 |
4000 |
405.08 |
| Dec 29 2022 |
1173 |
243.85 |
| Dec 29 2022 |
1511 |
243.85 |
| Dec 22 2022 |
4000 |
405.08 |
| Dec 22 2022 |
1173 |
243.85 |
| Dec 22 2022 |
1511 |
243.85 |
| Dec 15 2022 |
3986 |
405.08 |
| Dec 15 2022 |
1173 |
243.85 |
| Dec 15 2022 |
1513 |
243.85 |
| Dec 08 2022 |
3986 |
405.08 |
| Dec 08 2022 |
1174 |
243.85 |
| Dec 08 2022 |
1513 |
243.85 |
| Dec 01 2022 |
3986 |
405.08 |
| Dec 01 2022 |
1174 |
243.85 |
| Dec 01 2022 |
1513 |
243.85 |
| Nov 24 2022 |
3986 |
405.08 |
| Nov 24 2022 |
1174 |
243.85 |
| Nov 24 2022 |
1513 |
243.85 |
| Nov 17 2022 |
3973 |
405.08 |
| Nov 17 2022 |
1173 |
243.85 |
| Nov 17 2022 |
1519 |
243.85 |
| Nov 10 2022 |
3974 |
405.08 |
| Nov 10 2022 |
1172 |
243.85 |
| Nov 10 2022 |
1520 |
243.85 |
| Nov 03 2022 |
3972 |
405.08 |
| Nov 03 2022 |
1169 |
243.85 |
| Nov 03 2022 |
1517 |
243.85 |
| Oct 27 2022 |
3972 |
405.08 |
| Oct 27 2022 |
1169 |
243.85 |
| Oct 27 2022 |
1520 |
243.85 |
| Oct 20 2022 |
3978 |
405.08 |
| Oct 20 2022 |
1169 |
243.85 |
| Oct 20 2022 |
1520 |
243.85 |
| Oct 13 2022 |
3971 |
405.08 |
| Oct 13 2022 |
1169 |
243.85 |
| Oct 13 2022 |
1519 |
243.85 |
| Oct 06 2022 |
3971 |
405.08 |
| Oct 06 2022 |
1168 |
243.85 |
| Oct 06 2022 |
1521 |
243.85 |
| Sep 29 2022 |
3963 |
405.08 |
| Sep 29 2022 |
1169 |
243.85 |
| Sep 29 2022 |
1522 |
243.85 |
| Sep 22 2022 |
3952 |
405.08 |
| Sep 22 2022 |
1167 |
243.85 |
| Sep 22 2022 |
1526 |
243.85 |
| Sep 15 2022 |
3943 |
405.08 |
| Sep 15 2022 |
1164 |
243.85 |
| Sep 15 2022 |
1527 |
243.85 |
| Sep 08 2022 |
3949 |
405.08 |
| Sep 08 2022 |
1162 |
243.85 |
| Sep 08 2022 |
1535 |
243.85 |
| Sep 01 2022 |
3913 |
405.08 |
| Sep 01 2022 |
1464 |
259.7 |
| Sep 01 2022 |
1855 |
259.7 |
| Aug 25 2022 |
3880 |
405.08 |
| Aug 25 2022 |
1455 |
259.7 |
| Aug 25 2022 |
1845 |
259.7 |
| Aug 18 2022 |
3825 |
405.08 |
| Aug 18 2022 |
1452 |
259.7 |
| Aug 18 2022 |
1840 |
259.7 |
| Aug 11 2022 |
3809 |
405.08 |
| Aug 11 2022 |
1438 |
259.7 |
| Aug 11 2022 |
1830 |
259.7 |
| Aug 04 2022 |
3785 |
405.08 |
| Aug 04 2022 |
1442 |
259.7 |
| Aug 04 2022 |
1822 |
259.7 |
| Jul 28 2022 |
3742 |
405.08 |
| Jul 28 2022 |
1431 |
259.7 |
| Jul 28 2022 |
1812 |
259.7 |
| Jul 21 2022 |
3724 |
405.08 |
| Jul 21 2022 |
2235 |
301.13 |
| Jul 21 2022 |
4249 |
337.49 |
| Jul 14 2022 |
3714 |
405.08 |
| Jul 14 2022 |
2232 |
301.13 |
| Jul 14 2022 |
4234 |
337.49 |
| Jul 07 2022 |
3654 |
405.08 |
| Jul 07 2022 |
2211 |
301.13 |
| Jul 07 2022 |
4206 |
337.49 |
| Jun 30 2022 |
3611 |
405.08 |
| Jun 30 2022 |
2197 |
301.13 |
| Jun 30 2022 |
4200 |
337.49 |
| Jun 23 2022 |
3603 |
405.08 |
| Jun 23 2022 |
2174 |
301.13 |
| Jun 23 2022 |
4186 |
337.49 |
| Jun 16 2022 |
3549 |
405.08 |
| Jun 16 2022 |
2105 |
301.13 |
| Jun 16 2022 |
4097 |
337.49 |
| Jun 09 2022 |
3969 |
418.13 |
| Jun 09 2022 |
2095 |
301.13 |
| Jun 09 2022 |
4455 |
347.93 |
| Jun 02 2022 |
3919 |
418.13 |
| Jun 02 2022 |
2026 |
301.13 |
| Jun 02 2022 |
4348 |
347.93 |
| May 26 2022 |
3244 |
400.4 |
| May 26 2022 |
1992 |
301.13 |
| May 26 2022 |
3720 |
334.68 |
| May 19 2022 |
3114 |
400.4 |
| May 19 2022 |
1949 |
301.13 |
| May 19 2022 |
3639 |
334.68 |
| May 12 2022 |
3099 |
400.4 |
| May 12 2022 |
1945 |
301.13 |
| May 12 2022 |
3600 |
334.68 |
| May 05 2022 |
2999 |
400.4 |
| May 05 2022 |
1890 |
301.13 |
| May 05 2022 |
3493 |
334.68 |
| Apr 28 2022 |
2890 |
400.4 |
| Apr 28 2022 |
1846 |
301.13 |
| Apr 28 2022 |
3413 |
334.68 |
| Apr 21 2022 |
2697 |
400.4 |
| Apr 21 2022 |
1768 |
301.13 |
| Apr 21 2022 |
3306 |
334.68 |
| Apr 14 2022 |
2566 |
400.4 |
| Apr 14 2022 |
1748 |
301.13 |
| Apr 14 2022 |
3246 |
334.68 |
| Apr 07 2022 |
2465 |
400.4 |
| Apr 07 2022 |
1725 |
301.13 |
| Apr 07 2022 |
3197 |
334.68 |
| Mar 31 2022 |
2443 |
400.4 |
| Mar 31 2022 |
1719 |
301.13 |
| Mar 31 2022 |
3192 |
334.68 |
| Mar 24 2022 |
2285 |
400.4 |
| Mar 24 2022 |
1682 |
301.13 |
| Mar 24 2022 |
3107 |
334.68 |
| Mar 17 2022 |
2280 |
400.4 |
| Mar 17 2022 |
969 |
308.78 |
| Mar 17 2022 |
4076 |
363.75 |
| Mar 10 2022 |
2147 |
400.4 |
| Mar 10 2022 |
961 |
308.78 |
| Mar 10 2022 |
4013 |
363.75 |
| Mar 03 2022 |
2185 |
400.4 |
| Mar 03 2022 |
929 |
308.78 |
| Mar 03 2022 |
4021 |
363.75 |
| Feb 24 2022 |
2099 |
400.4 |
| Feb 24 2022 |
899 |
308.78 |
| Feb 24 2022 |
3933 |
363.75 |
| Feb 17 2022 |
1950 |
400.4 |
| Feb 17 2022 |
1497 |
348.75 |
| Feb 17 2022 |
4470 |
387.48 |
| Feb 10 2022 |
1994 |
400.4 |
| Feb 10 2022 |
1480 |
348.75 |
| Feb 10 2022 |
4558 |
387.48 |
| Feb 03 2022 |
2017 |
400.4 |
| Feb 03 2022 |
1454 |
348.75 |
| Feb 03 2022 |
4596 |
387.48 |
| Jan 27 2022 |
2040 |
400.4 |
| Jan 27 2022 |
1445 |
348.75 |
| Jan 27 2022 |
4611 |
387.48 |
| Jan 20 2022 |
2068 |
400.4 |
| Jan 20 2022 |
1443 |
348.75 |
| Jan 20 2022 |
4635 |
387.48 |
| Jan 13 2022 |
2068 |
400.4 |
| Jan 13 2022 |
1438 |
348.75 |
| Jan 13 2022 |
4647 |
387.48 |
| Jan 06 2022 |
2068 |
400.4 |
| Jan 06 2022 |
1439 |
348.75 |
| Jan 06 2022 |
4647 |
387.48 |
| Dec 30 2021 |
2068 |
400.4 |
| Dec 30 2021 |
1443 |
348.75 |
| Dec 30 2021 |
4647 |
387.48 |
| Dec 23 2021 |
2068 |
400.4 |
| Dec 23 2021 |
1443 |
348.75 |
| Dec 23 2021 |
4647 |
387.48 |
| Dec 16 2021 |
2068 |
400.4 |
| Dec 16 2021 |
1443 |
348.75 |
| Dec 16 2021 |
4647 |
387.48 |
| Dec 09 2021 |
2068 |
400.4 |
| Dec 09 2021 |
1443 |
348.75 |
| Dec 09 2021 |
4647 |
387.48 |
| Dec 02 2021 |
2068 |
400.4 |
| Dec 02 2021 |
1442 |
348.75 |
| Dec 02 2021 |
4647 |
387.48 |
| Nov 25 2021 |
2068 |
400.4 |
| Nov 25 2021 |
1442 |
348.75 |
| Nov 25 2021 |
4647 |
387.48 |
| Nov 18 2021 |
2068 |
400.4 |
| Nov 18 2021 |
1443 |
348.75 |
| Nov 18 2021 |
4647 |
387.48 |
| Nov 11 2021 |
2068 |
400.4 |
| Nov 11 2021 |
1443 |
348.75 |
| Nov 11 2021 |
4647 |
387.48 |
| Nov 04 2021 |
2093 |
400.4 |
| Nov 04 2021 |
1443 |
348.75 |
| Nov 04 2021 |
4661 |
387.48 |
| Oct 28 2021 |
2093 |
400.4 |
| Oct 28 2021 |
1444 |
348.75 |
| Oct 28 2021 |
4661 |
387.48 |
| Oct 21 2021 |
2093 |
400.4 |
| Oct 21 2021 |
1444 |
348.75 |
| Oct 21 2021 |
4661 |
387.48 |
| Oct 14 2021 |
2102 |
400.4 |
| Oct 14 2021 |
1444 |
348.75 |
| Oct 14 2021 |
4667 |
387.48 |
| Oct 07 2021 |
2103 |
400.4 |
| Oct 07 2021 |
1443 |
348.75 |
| Oct 07 2021 |
4667 |
387.48 |
| Sep 30 2021 |
2067 |
400.4 |
| Sep 30 2021 |
1407 |
348.75 |
| Sep 30 2021 |
4619 |
387.48 |
| Sep 23 2021 |
2043 |
400.4 |
| Sep 23 2021 |
1357 |
348.75 |
| Sep 23 2021 |
4514 |
387.48 |
| Sep 16 2021 |
1972 |
400.4 |
| Sep 16 2021 |
1335 |
348.75 |
| Sep 16 2021 |
4422 |
387.48 |
| Sep 09 2021 |
1983 |
400.4 |
| Sep 09 2021 |
1317 |
348.75 |
| Sep 09 2021 |
4424 |
387.48 |
| Sep 02 2021 |
1591 |
379.71 |
| Sep 02 2021 |
1263 |
348.75 |
| Sep 02 2021 |
3749 |
373.52 |
| Aug 26 2021 |
1557 |
379.71 |
| Aug 26 2021 |
1204 |
348.75 |
| Aug 26 2021 |
3764 |
373.52 |
| Aug 19 2021 |
1542 |
379.71 |
| Aug 19 2021 |
1192 |
348.75 |
| Aug 19 2021 |
3626 |
373.52 |
| Aug 12 2021 |
1520 |
379.71 |
| Aug 12 2021 |
1169 |
348.75 |
| Aug 12 2021 |
3590 |
373.52 |
| Aug 05 2021 |
1464 |
379.71 |
| Aug 05 2021 |
1136 |
348.75 |
| Aug 05 2021 |
3507 |
373.52 |
| Jul 29 2021 |
1450 |
379.71 |
| Jul 29 2021 |
1088 |
348.75 |
| Jul 29 2021 |
3451 |
373.52 |
| Jul 22 2021 |
1389 |
379.71 |
| Jul 22 2021 |
994 |
348.75 |
| Jul 22 2021 |
3306 |
373.52 |
| Jul 15 2021 |
1420 |
379.71 |
| Jul 15 2021 |
3566 |
379.71 |
| Jul 08 2021 |
1409 |
379.71 |
| Jul 08 2021 |
3537 |
379.71 |
| Jul 01 2021 |
1407 |
379.71 |
| Jul 01 2021 |
3519 |
379.71 |
| Jun 24 2021 |
1342 |
379.71 |
| Jun 24 2021 |
3481 |
379.71 |
| Jun 17 2021 |
1302 |
379.71 |
| Jun 17 2021 |
3334 |
379.71 |
| Jun 10 2021 |
1230 |
379.71 |
| Jun 10 2021 |
3149 |
379.71 |
| Jun 03 2021 |
3089 |
379.71 |
| May 27 2021 |
994 |
379.71 |
| May 27 2021 |
2127 |
379.71 |
| May 07 2021 |
4786 |
380.87 |
| Apr 30 2021 |
1325 |
398.05 |
| Apr 30 2021 |
2408 |
398.05 |
| Apr 23 2021 |
1073 |
398.05 |
| Apr 23 2021 |
2161 |
398.05 |
| Apr 16 2021 |
461 |
364.93 |
| Apr 16 2021 |
1140 |
364.93 |
| Apr 09 2021 |
414 |
364.93 |
| Apr 09 2021 |
830 |
364.93 |
| Apr 02 2021 |
407 |
364.93 |
| Apr 02 2021 |
823 |
364.93 |
| Mar 26 2021 |
292 |
364.93 |
| Mar 26 2021 |
700 |
364.93 |
| Mar 19 2021 |
292 |
364.93 |
| Mar 19 2021 |
598 |
364.93 |
| Mar 12 2021 |
273 |
364.93 |
| Mar 12 2021 |
531 |
364.93 |
| Mar 05 2021 |
427 |
364.93 |
| Mar 05 2021 |
719 |
364.93 |
| Feb 26 2021 |
469 |
364.93 |
| Feb 26 2021 |
815 |
364.93 |
| Feb 19 2021 |
568 |
364.93 |
| Feb 19 2021 |
886 |
364.93 |
| Feb 12 2021 |
626 |
364.93 |
| Feb 12 2021 |
963 |
364.93 |
| Feb 05 2021 |
640 |
364.93 |
| Feb 05 2021 |
1002 |
364.93 |
| Jan 29 2021 |
641 |
364.93 |
| Jan 29 2021 |
1020 |
364.93 |
| Jan 22 2021 |
658 |
364.93 |
| Jan 22 2021 |
1035 |
364.93 |
| Jan 15 2021 |
658 |
364.93 |
| Jan 15 2021 |
1065 |
364.93 |
| Jan 08 2021 |
658 |
364.93 |
| Jan 08 2021 |
1065 |
364.93 |
| Jan 01 2021 |
658 |
364.93 |
| Jan 01 2021 |
1062 |
364.93 |
| Dec 25 2020 |
658 |
364.93 |
| Dec 25 2020 |
1062 |
364.93 |
| Dec 18 2020 |
658 |
364.93 |
| Dec 18 2020 |
1062 |
364.93 |
| Dec 11 2020 |
658 |
364.93 |
| Dec 11 2020 |
1062 |
364.93 |
| Dec 04 2020 |
658 |
364.93 |
| Dec 04 2020 |
1059 |
364.93 |
| Nov 27 2020 |
658 |
364.93 |
| Nov 27 2020 |
1059 |
364.93 |
| Nov 20 2020 |
658 |
364.93 |
| Nov 20 2020 |
1059 |
364.93 |
| Nov 13 2020 |
658 |
364.93 |
| Nov 13 2020 |
1059 |
364.93 |
| Nov 06 2020 |
658 |
364.93 |
| Nov 06 2020 |
1074 |
364.93 |
| Oct 30 2020 |
654 |
364.93 |
| Oct 30 2020 |
1040 |
364.93 |
| Oct 23 2020 |
637 |
364.93 |
| Oct 23 2020 |
1034 |
364.93 |
| Oct 16 2020 |
636 |
364.93 |
| Oct 16 2020 |
1032 |
364.93 |
| Oct 09 2020 |
636 |
364.93 |
| Oct 09 2020 |
1024 |
364.93 |
| Oct 02 2020 |
572 |
364.93 |
| Oct 02 2020 |
933 |
364.93 |
| Sep 25 2020 |
553 |
364.93 |
| Sep 25 2020 |
945 |
364.93 |
| Sep 18 2020 |
556 |
364.93 |
| Sep 18 2020 |
944 |
364.93 |
| Sep 11 2020 |
504 |
364.93 |
| Sep 11 2020 |
866 |
364.93 |
| Sep 04 2020 |
286 |
341.29 |
| Sep 04 2020 |
507 |
341.29 |
| Aug 28 2020 |
352 |
341.29 |
| Aug 28 2020 |
600 |
341.29 |
| Aug 21 2020 |
380 |
341.29 |
| Aug 21 2020 |
659 |
341.29 |
| Aug 14 2020 |
381 |
341.29 |
| Aug 14 2020 |
656 |
341.29 |
| Aug 07 2020 |
408 |
341.29 |
| Aug 07 2020 |
703 |
341.29 |
| Jul 31 2020 |
412 |
341.29 |
| Jul 31 2020 |
742 |
341.29 |
| Jul 24 2020 |
426 |
341.29 |
| Jul 24 2020 |
812 |
341.29 |
| Jul 17 2020 |
479 |
341.29 |
| Jul 17 2020 |
853 |
341.29 |
| Jul 10 2020 |
494 |
341.29 |
| Jul 10 2020 |
902 |
341.29 |
| Jul 03 2020 |
504 |
341.29 |
| Jul 03 2020 |
903 |
341.29 |
| Jun 26 2020 |
558 |
341.29 |
| Jun 26 2020 |
1010 |
341.29 |
| Jun 19 2020 |
586 |
341.29 |
| Jun 19 2020 |
1093 |
341.29 |
| Jun 12 2020 |
602 |
341.29 |
| Jun 12 2020 |
1115 |
341.29 |
| Jun 05 2020 |
613 |
341.29 |
| Jun 05 2020 |
1170 |
341.29 |
| May 29 2020 |
280 |
317.65 |
| May 29 2020 |
601 |
317.65 |
| May 22 2020 |
305 |
317.65 |
| May 22 2020 |
2734 |
385.53 |
| May 22 2020 |
1673 |
351.59 |
| May 15 2020 |
2807 |
385.53 |
| May 15 2020 |
309 |
317.65 |
| May 15 2020 |
1757 |
351.59 |
| May 08 2020 |
2862 |
385.53 |
| May 08 2020 |
318 |
317.65 |
| May 08 2020 |
1804 |
351.59 |
| May 01 2020 |
521 |
328.3 |
| May 01 2020 |
3032 |
385.53 |
| May 01 2020 |
1760 |
347.38 |
| Apr 24 2020 |
3136 |
385.53 |
| Apr 24 2020 |
555 |
328.3 |
| Apr 24 2020 |
1840 |
347.38 |
| Apr 17 2020 |
621 |
328.3 |
| Apr 17 2020 |
3148 |
385.53 |
| Apr 17 2020 |
1923 |
347.38 |
| Apr 10 2020 |
626 |
328.3 |
| Apr 10 2020 |
3210 |
385.53 |
| Apr 10 2020 |
1970 |
347.38 |
| Apr 03 2020 |
3307 |
385.53 |
| Apr 03 2020 |
685 |
328.3 |
| Apr 03 2020 |
2050 |
347.38 |
| Mar 27 2020 |
3376 |
385.53 |
| Mar 27 2020 |
732 |
328.3 |
| Mar 27 2020 |
2139 |
347.38 |
| Mar 20 2020 |
3424 |
385.53 |
| Mar 20 2020 |
768 |
328.3 |
| Mar 20 2020 |
2168 |
347.38 |
| Mar 13 2020 |
813 |
328.3 |
| Mar 13 2020 |
3462 |
385.53 |
| Mar 13 2020 |
2219 |
347.38 |
| Mar 06 2020 |
3493 |
385.53 |
| Mar 06 2020 |
832 |
328.3 |
| Mar 06 2020 |
2252 |
347.38 |
| Feb 28 2020 |
3479 |
385.53 |
| Feb 28 2020 |
868 |
328.3 |
| Feb 28 2020 |
2271 |
347.38 |
| Feb 21 2020 |
863 |
328.3 |
| Feb 21 2020 |
3437 |
385.53 |
| Feb 21 2020 |
2239 |
347.38 |
| Feb 14 2020 |
3453 |
385.53 |
| Feb 14 2020 |
863 |
328.3 |
| Feb 14 2020 |
2247 |
347.38 |
| Feb 07 2020 |
3428 |
385.53 |
| Feb 07 2020 |
863 |
328.3 |
| Feb 07 2020 |
2243 |
347.38 |
| Jan 31 2020 |
3448 |
385.53 |
| Jan 31 2020 |
871 |
328.3 |
| Jan 31 2020 |
2251 |
347.38 |
| Jan 24 2020 |
871 |
328.3 |
| Jan 24 2020 |
3460 |
385.53 |
| Jan 24 2020 |
2252 |
347.38 |
| Jan 17 2020 |
3447 |
385.53 |
| Jan 17 2020 |
874 |
328.3 |
| Jan 17 2020 |
2244 |
347.38 |
| Jan 10 2020 |
3443 |
385.53 |
| Jan 10 2020 |
874 |
328.3 |
| Jan 10 2020 |
2248 |
347.38 |
| Jan 03 2020 |
3445 |
385.53 |
| Jan 03 2020 |
875 |
328.3 |
| Jan 03 2020 |
2250 |
347.38 |
| Dec 27 2019 |
3445 |
385.53 |
| Dec 27 2019 |
875 |
328.3 |
| Dec 27 2019 |
2251 |
347.38 |
| Dec 20 2019 |
3445 |
385.53 |
| Dec 20 2019 |
875 |
328.3 |
| Dec 20 2019 |
2251 |
347.38 |
| Dec 13 2019 |
3445 |
385.53 |
| Dec 13 2019 |
875 |
328.3 |
| Dec 13 2019 |
2251 |
347.38 |
| Dec 06 2019 |
875 |
328.3 |
| Dec 06 2019 |
3443 |
385.53 |
| Dec 06 2019 |
2251 |
347.38 |
| Nov 29 2019 |
3442 |
385.53 |
| Nov 29 2019 |
875 |
328.3 |
| Nov 29 2019 |
2253 |
347.38 |
| Nov 22 2019 |
3442 |
385.53 |
| Nov 22 2019 |
875 |
328.3 |
| Nov 22 2019 |
2253 |
347.38 |
| Nov 15 2019 |
875 |
328.3 |
| Nov 15 2019 |
3442 |
385.53 |
| Nov 15 2019 |
2253 |
347.38 |
| Nov 08 2019 |
3442 |
385.53 |
| Nov 08 2019 |
875 |
328.3 |
| Nov 08 2019 |
2251 |
347.38 |
| Nov 01 2019 |
1177 |
338.95 |
| Nov 01 2019 |
3441 |
385.53 |
| Nov 01 2019 |
3142 |
362.24 |
| Oct 25 2019 |
1177 |
338.95 |
| Oct 25 2019 |
3447 |
385.53 |
| Oct 25 2019 |
3144 |
362.24 |
| Oct 18 2019 |
3447 |
385.53 |
| Oct 18 2019 |
1178 |
338.95 |
| Oct 18 2019 |
3148 |
362.24 |
| Oct 11 2019 |
3444 |
385.53 |
| Oct 11 2019 |
1179 |
338.95 |
| Oct 11 2019 |
3148 |
362.24 |
| Oct 04 2019 |
3448 |
385.53 |
| Oct 04 2019 |
1184 |
338.95 |
| Oct 04 2019 |
3155 |
362.24 |
| Sep 27 2019 |
1184 |
338.95 |
| Sep 27 2019 |
3439 |
385.53 |
| Sep 27 2019 |
3177 |
362.24 |
| Sep 20 2019 |
3446 |
385.53 |
| Sep 20 2019 |
1180 |
338.95 |
| Sep 20 2019 |
3173 |
362.24 |
| Sep 13 2019 |
3438 |
385.53 |
| Sep 13 2019 |
1186 |
338.95 |
| Sep 13 2019 |
3172 |
362.24 |
| Sep 06 2019 |
2708 |
371.63 |
| Sep 06 2019 |
3444 |
385.53 |
| Sep 06 2019 |
4425 |
376.26 |
| Aug 30 2019 |
3455 |
385.53 |
| Aug 30 2019 |
2744 |
371.63 |
| Aug 30 2019 |
4475 |
376.26 |
| Aug 23 2019 |
3496 |
385.53 |
| Aug 23 2019 |
2768 |
371.63 |
| Aug 23 2019 |
4508 |
376.26 |
| Aug 16 2019 |
3560 |
385.53 |
| Aug 16 2019 |
2792 |
371.63 |
| Aug 16 2019 |
4537 |
376.26 |
| Aug 09 2019 |
2804 |
371.63 |
| Aug 09 2019 |
3558 |
385.53 |
| Aug 09 2019 |
4551 |
376.26 |
| Aug 02 2019 |
3596 |
385.53 |
| Aug 02 2019 |
2837 |
371.63 |
| Aug 02 2019 |
4586 |
376.26 |
| Jul 26 2019 |
3644 |
385.53 |
| Jul 26 2019 |
2864 |
371.63 |
| Jul 26 2019 |
4648 |
376.26 |
| Jul 19 2019 |
3671 |
385.53 |
| Jul 19 2019 |
2923 |
371.63 |
| Jul 19 2019 |
4669 |
376.26 |
| Jul 12 2019 |
3827 |
385.53 |
| Jul 12 2019 |
2949 |
371.63 |
| Jul 12 2019 |
4800 |
376.26 |
| Jul 05 2019 |
4004 |
385.53 |
| Jul 05 2019 |
3100 |
371.63 |
| Jul 05 2019 |
4991 |
376.26 |
| Jun 28 2019 |
4056 |
385.53 |
| Jun 28 2019 |
3118 |
371.63 |
| Jun 28 2019 |
5059 |
376.26 |
| Jun 21 2019 |
3124 |
371.63 |
| Jun 21 2019 |
4061 |
385.53 |
| Jun 21 2019 |
5020 |
376.26 |
| Jun 14 2019 |
4105 |
385.53 |
| Jun 14 2019 |
3125 |
371.63 |
| Jun 14 2019 |
5052 |
376.26 |
| Jun 07 2019 |
4186 |
385.53 |
| Jun 07 2019 |
3150 |
371.63 |
| Jun 07 2019 |
5127 |
376.26 |
| May 31 2019 |
3124 |
371.63 |
| May 31 2019 |
4190 |
385.53 |
| May 31 2019 |
7949 |
523.25 |
| May 31 2019 |
5123 |
376.26 |
| May 24 2019 |
7844 |
523.25 |
| May 24 2019 |
3109 |
371.63 |
| May 24 2019 |
4716 |
371.63 |
| May 17 2019 |
3132 |
371.63 |
| May 17 2019 |
7926 |
523.25 |
| May 17 2019 |
4763 |
371.63 |
| May 10 2019 |
3147 |
371.63 |
| May 10 2019 |
7886 |
523.25 |
| May 10 2019 |
4726 |
371.63 |
| May 03 2019 |
7997 |
523.25 |
| May 03 2019 |
4121 |
384.77 |
| May 03 2019 |
6088 |
384.77 |
| Apr 26 2019 |
8000 |
523.25 |
| Apr 26 2019 |
4158 |
384.77 |
| Apr 26 2019 |
6030 |
384.77 |
| Apr 19 2019 |
8059 |
523.25 |
| Apr 19 2019 |
7064 |
417.62 |
| Apr 19 2019 |
9947 |
417.62 |
| Apr 18 2019 |
7073 |
417.62 |
| Apr 18 2019 |
8070 |
523.25 |
| Apr 12 2019 |
8033 |
523.25 |
| Apr 12 2019 |
6185 |
408.44 |
| Apr 12 2019 |
8819 |
408.44 |
| Apr 05 2019 |
7956 |
523.25 |
| Apr 05 2019 |
5933 |
408.44 |
| Apr 05 2019 |
8567 |
408.44 |
| Mar 29 2019 |
7601 |
523.25 |
| Mar 29 2019 |
5509 |
403.99 |
| Mar 29 2019 |
7986 |
403.99 |
| Mar 22 2019 |
5429 |
403.99 |
| Mar 22 2019 |
7758 |
523.25 |
| Mar 22 2019 |
7950 |
403.99 |
| Mar 15 2019 |
8092 |
523.25 |
| Mar 15 2019 |
5550 |
403.99 |
| Mar 15 2019 |
8018 |
403.99 |
| Mar 08 2019 |
7768 |
523.25 |
| Mar 08 2019 |
5423 |
403.99 |
| Mar 08 2019 |
7893 |
403.99 |
| Mar 01 2019 |
7955 |
523.25 |
| Mar 01 2019 |
5471 |
403.99 |
| Mar 01 2019 |
7942 |
403.99 |
| Feb 22 2019 |
5500 |
403.99 |
| Feb 22 2019 |
7972 |
523.25 |
| Feb 22 2019 |
7970 |
403.99 |
| Feb 15 2019 |
7954 |
523.25 |
| Feb 15 2019 |
5516 |
403.99 |
| Feb 15 2019 |
7919 |
403.99 |
| Feb 08 2019 |
8131 |
523.25 |
| Feb 08 2019 |
5497 |
403.99 |
| Feb 08 2019 |
7869 |
403.99 |
| Feb 01 2019 |
8156 |
523.25 |
| Feb 01 2019 |
5504 |
403.99 |
| Feb 01 2019 |
7882 |
403.99 |
| Jan 25 2019 |
8156 |
523.25 |
| Jan 25 2019 |
5501 |
403.99 |
| Jan 25 2019 |
7904 |
403.99 |
| Jan 18 2019 |
8193 |
523.25 |
| Jan 18 2019 |
5543 |
403.99 |
| Jan 18 2019 |
7922 |
403.99 |
| Jan 11 2019 |
8193 |
523.25 |
| Jan 11 2019 |
5543 |
403.99 |
| Jan 11 2019 |
7930 |
403.99 |
| Jan 04 2019 |
5544 |
403.99 |
| Jan 04 2019 |
8193 |
523.25 |
| Jan 04 2019 |
7939 |
403.99 |
| Dec 28 2018 |
8195 |
523.25 |
| Dec 28 2018 |
5544 |
403.99 |
| Dec 28 2018 |
7939 |
403.99 |
| Dec 21 2018 |
8195 |
523.25 |
| Dec 21 2018 |
5544 |
403.99 |
| Dec 21 2018 |
7939 |
403.99 |
| Dec 14 2018 |
5544 |
403.99 |
| Dec 14 2018 |
8195 |
523.25 |
| Dec 14 2018 |
7939 |
403.99 |
| Dec 07 2018 |
8165 |
523.25 |
| Dec 07 2018 |
5544 |
403.99 |
| Dec 07 2018 |
7939 |
403.99 |
| Nov 30 2018 |
5544 |
403.99 |
| Nov 30 2018 |
8165 |
523.25 |
| Nov 30 2018 |
7939 |
403.99 |
| Nov 23 2018 |
5544 |
403.99 |
| Nov 23 2018 |
8170 |
523.25 |
| Nov 23 2018 |
7939 |
403.99 |
| Nov 16 2018 |
8170 |
523.25 |
| Nov 16 2018 |
5544 |
403.99 |
| Nov 16 2018 |
7939 |
403.99 |
| Nov 09 2018 |
8170 |
523.25 |
| Nov 09 2018 |
5544 |
403.99 |
| Nov 09 2018 |
7939 |
403.99 |
| Nov 02 2018 |
8170 |
523.25 |
| Nov 02 2018 |
5544 |
403.99 |
| Nov 02 2018 |
7918 |
403.99 |
| Oct 26 2018 |
5539 |
403.99 |
| Oct 26 2018 |
8170 |
523.25 |
| Oct 26 2018 |
7915 |
403.99 |
| Oct 19 2018 |
8170 |
523.25 |
| Oct 19 2018 |
5554 |
403.99 |
| Oct 19 2018 |
7926 |
403.99 |
| Oct 12 2018 |
8150 |
523.25 |
| Oct 12 2018 |
5532 |
403.99 |
| Oct 12 2018 |
7900 |
403.99 |
| Oct 05 2018 |
5554 |
403.99 |
| Oct 05 2018 |
8150 |
523.25 |
| Oct 05 2018 |
7966 |
403.99 |
| Sep 28 2018 |
8158 |
523.25 |
| Sep 28 2018 |
5402 |
403.91 |
| Sep 28 2018 |
7756 |
403.91 |
| Sep 21 2018 |
8069 |
523.25 |
| Sep 21 2018 |
5386 |
403.91 |
| Sep 21 2018 |
7738 |
403.91 |
| Sep 14 2018 |
8256 |
523.25 |
| Sep 14 2018 |
5381 |
403.91 |
| Sep 14 2018 |
7754 |
403.91 |
| Sep 07 2018 |
8300 |
523.25 |
| Sep 07 2018 |
5611 |
405.58 |
| Sep 07 2018 |
8073 |
405.58 |
| Aug 31 2018 |
5655 |
405.58 |
| Aug 31 2018 |
8404 |
523.25 |
| Aug 31 2018 |
8126 |
405.58 |
| Aug 24 2018 |
5663 |
405.58 |
| Aug 24 2018 |
8505 |
523.25 |
| Aug 24 2018 |
8131 |
405.58 |
| Aug 17 2018 |
5650 |
405.58 |
| Aug 17 2018 |
8483 |
523.25 |
| Aug 17 2018 |
8209 |
405.58 |
| Aug 10 2018 |
8473 |
523.25 |
| Aug 10 2018 |
5683 |
405.58 |
| Aug 10 2018 |
8322 |
405.58 |
| Aug 03 2018 |
8536 |
523.25 |
| Aug 03 2018 |
5799 |
405.58 |
| Aug 03 2018 |
8396 |
405.58 |
| Jul 27 2018 |
8645 |
523.25 |
| Jul 27 2018 |
5839 |
405.58 |
| Jul 27 2018 |
8422 |
405.58 |
| Jul 20 2018 |
8795 |
523.25 |
| Jul 20 2018 |
5799 |
405.58 |
| Jul 20 2018 |
8568 |
405.58 |
| Jul 13 2018 |
5951 |
405.58 |
| Jul 13 2018 |
8881 |
523.25 |
| Jul 13 2018 |
8473 |
405.58 |
| Jul 06 2018 |
5749 |
405.58 |
| Jul 06 2018 |
8881 |
523.25 |
| Jul 06 2018 |
8211 |
405.58 |
| Jun 29 2018 |
5753 |
405.58 |
| Jun 29 2018 |
8854 |
523.25 |
| Jun 29 2018 |
8213 |
405.58 |
| Jun 22 2018 |
8940 |
523.25 |
| Jun 22 2018 |
5893 |
405.58 |
| Jun 22 2018 |
8419 |
405.58 |
| Jun 15 2018 |
8947 |
523.25 |
| Jun 15 2018 |
5926 |
405.58 |
| Jun 15 2018 |
8493 |
405.58 |
| Jun 08 2018 |
9050 |
523.25 |
| Jun 08 2018 |
5964 |
405.58 |
| Jun 08 2018 |
8604 |
405.58 |
| Jun 01 2018 |
6241 |
405.58 |
| Jun 01 2018 |
8881 |
405.58 |
| May 25 2018 |
6275 |
405.58 |
| May 25 2018 |
8990 |
405.58 |
| May 18 2018 |
6345 |
405.58 |
| May 18 2018 |
8982 |
405.58 |
| May 11 2018 |
6362 |
405.58 |
| May 11 2018 |
9050 |
405.58 |
| May 04 2018 |
9249 |
432.53 |
| May 04 2018 |
12809 |
432.53 |
| Apr 27 2018 |
8970 |
430.45 |
| Apr 27 2018 |
12447 |
430.45 |
| Apr 20 2018 |
8038 |
421.4 |
| Apr 20 2018 |
11212 |
421.4 |
| Apr 13 2018 |
12907 |
469.96 |
| Apr 13 2018 |
17747 |
469.96 |
| Apr 06 2018 |
15706 |
497.87 |
| Apr 06 2018 |
21174 |
497.87 |
| Mar 30 2018 |
16056 |
497.87 |
| Mar 30 2018 |
21473 |
497.87 |
| Mar 23 2018 |
16252 |
497.87 |
| Mar 23 2018 |
21667 |
497.87 |
| Mar 16 2018 |
16098 |
497.87 |
| Mar 16 2018 |
21639 |
497.87 |
| Mar 09 2018 |
16015 |
497.87 |
| Mar 09 2018 |
21607 |
497.87 |
| Mar 02 2018 |
16114 |
497.87 |
| Mar 02 2018 |
21874 |
497.87 |
| Feb 23 2018 |
16292 |
497.87 |
| Feb 23 2018 |
22050 |
497.87 |
| Feb 16 2018 |
16325 |
497.87 |
| Feb 16 2018 |
22023 |
497.87 |
| Feb 09 2018 |
19271 |
540.7 |
| Feb 09 2018 |
26161 |
540.7 |
| Feb 02 2018 |
19153 |
540.7 |
| Feb 02 2018 |
26045 |
540.7 |
| Jan 26 2018 |
19242 |
540.7 |
| Jan 26 2018 |
26107 |
540.7 |
| Jan 19 2018 |
19242 |
540.7 |
| Jan 19 2018 |
26105 |
540.7 |
| Jan 12 2018 |
19277 |
540.7 |
| Jan 12 2018 |
26116 |
540.7 |
| Jan 05 2018 |
19277 |
540.7 |
| Jan 05 2018 |
26141 |
540.7 |
| Dec 29 2017 |
19277 |
540.7 |
| Dec 29 2017 |
26141 |
540.7 |
| Dec 22 2017 |
19277 |
540.7 |
| Dec 22 2017 |
26143 |
540.7 |
| Dec 15 2017 |
19277 |
540.7 |
| Dec 15 2017 |
26132 |
540.7 |
| Dec 08 2017 |
19277 |
540.7 |
| Dec 08 2017 |
26132 |
540.7 |
| Dec 01 2017 |
19277 |
540.7 |
| Dec 01 2017 |
26132 |
540.7 |
| Nov 24 2017 |
19277 |
540.7 |
| Nov 24 2017 |
26132 |
540.7 |
| Nov 17 2017 |
19278 |
540.7 |
| Nov 17 2017 |
26133 |
540.7 |
| Nov 10 2017 |
19312 |
540.7 |
| Nov 10 2017 |
26155 |
540.7 |
| Nov 03 2017 |
19312 |
540.7 |
| Nov 03 2017 |
26156 |
540.7 |
| Oct 27 2017 |
19328 |
540.7 |
| Oct 27 2017 |
26187 |
540.7 |
| Oct 20 2017 |
19219 |
540.7 |
| Oct 20 2017 |
26114 |
540.7 |
| Oct 13 2017 |
19280 |
540.7 |
| Oct 13 2017 |
26158 |
540.7 |
| Oct 06 2017 |
19267 |
540.7 |
| Oct 06 2017 |
26146 |
540.7 |
| Sep 29 2017 |
19265 |
540.7 |
| Sep 29 2017 |
26058 |
540.7 |
| Sep 22 2017 |
19555 |
540.7 |
| Sep 22 2017 |
26331 |
540.7 |
| Sep 15 2017 |
19521 |
540.7 |
| Sep 15 2017 |
26392 |
540.7 |
| Sep 08 2017 |
19451 |
540.7 |
| Sep 08 2017 |
26518 |
540.7 |
| Sep 01 2017 |
19488 |
540.7 |
| Sep 01 2017 |
26636 |
540.7 |
| Aug 25 2017 |
19847 |
540.7 |
| Aug 25 2017 |
27029 |
540.7 |
| Aug 18 2017 |
19923 |
540.7 |
| Aug 18 2017 |
27148 |
540.7 |
| Aug 11 2017 |
20018 |
540.7 |
| Aug 11 2017 |
27175 |
540.7 |
| Aug 04 2017 |
20121 |
540.7 |
| Aug 04 2017 |
27462 |
540.7 |
| Jul 28 2017 |
20271 |
540.7 |
| Jul 28 2017 |
27644 |
540.7 |
| Jul 21 2017 |
20279 |
540.7 |
| Jul 21 2017 |
27802 |
540.7 |
| Jul 14 2017 |
20375 |
540.7 |
| Jul 14 2017 |
27945 |
540.7 |
| Jul 07 2017 |
20471 |
540.7 |
| Jul 07 2017 |
28039 |
540.7 |
| Jun 30 2017 |
20500 |
540.7 |
| Jun 30 2017 |
28112 |
540.7 |
| Jun 23 2017 |
20748 |
540.7 |
| Jun 23 2017 |
28304 |
540.7 |
| Jun 16 2017 |
20763 |
540.7 |
| Jun 16 2017 |
28302 |
540.7 |
| Jun 09 2017 |
20669 |
540.7 |
| Jun 09 2017 |
28222 |
540.7 |
| Jun 02 2017 |
21113 |
540.7 |
| Jun 02 2017 |
28617 |
540.7 |
| May 26 2017 |
21181 |
540.7 |
| May 26 2017 |
28769 |
540.7 |
| May 19 2017 |
21735 |
540.7 |
| May 19 2017 |
29154 |
540.7 |
| May 12 2017 |
21844 |
540.7 |
| May 12 2017 |
29281 |
540.7 |
| May 05 2017 |
23893 |
581.39 |
| May 05 2017 |
32126 |
581.39 |
| Apr 28 2017 |
23553 |
580.53 |
| Apr 28 2017 |
31667 |
580.53 |
| Apr 21 2017 |
23928 |
580.53 |
| Apr 21 2017 |
32053 |
580.53 |
