| May 07 2021 |
22025 |
533.95 |
| May 08 2020 |
12424 |
534.88 |
| May 08 2020 |
18648 |
534.88 |
| May 01 2020 |
13029 |
534.88 |
| May 01 2020 |
19389 |
533.95 |
| Apr 24 2020 |
5607 |
503.32 |
| Apr 24 2020 |
13589 |
534.88 |
| Apr 24 2020 |
20833 |
534.91 |
| Apr 17 2020 |
14037 |
534.88 |
| Apr 17 2020 |
5615 |
503.32 |
| Apr 17 2020 |
21952 |
543.85 |
| Apr 10 2020 |
14456 |
534.88 |
| Apr 10 2020 |
5184 |
483.33 |
| Apr 10 2020 |
22442 |
543.85 |
| Apr 03 2020 |
5511 |
483.33 |
| Apr 03 2020 |
14052 |
518.68 |
| Apr 03 2020 |
22328 |
535.57 |
| Mar 27 2020 |
5887 |
483.33 |
| Mar 27 2020 |
14569 |
518.68 |
| Mar 27 2020 |
22911 |
535.57 |
| Mar 20 2020 |
6000 |
483.33 |
| Mar 20 2020 |
14871 |
518.68 |
| Mar 20 2020 |
23225 |
535.57 |
| Mar 13 2020 |
15134 |
518.68 |
| Mar 13 2020 |
5895 |
483.33 |
| Mar 13 2020 |
23542 |
535.57 |
| Mar 06 2020 |
5969 |
483.33 |
| Mar 06 2020 |
15428 |
518.68 |
| Mar 06 2020 |
23768 |
535.57 |
| Feb 28 2020 |
6209 |
483.33 |
| Feb 28 2020 |
15426 |
518.68 |
| Feb 28 2020 |
23753 |
535.57 |
| Feb 21 2020 |
15204 |
518.68 |
| Feb 21 2020 |
5983 |
483.33 |
| Feb 21 2020 |
23550 |
535.57 |
| Feb 14 2020 |
6070 |
483.33 |
| Feb 14 2020 |
15269 |
518.68 |
| Feb 14 2020 |
23613 |
535.57 |
| Feb 07 2020 |
6149 |
483.33 |
| Feb 07 2020 |
15211 |
518.68 |
| Feb 07 2020 |
23437 |
535.57 |
| Jan 31 2020 |
6159 |
483.33 |
| Jan 31 2020 |
15288 |
518.68 |
| Jan 31 2020 |
23502 |
535.57 |
| Jan 24 2020 |
15299 |
518.68 |
| Jan 24 2020 |
6153 |
483.33 |
| Jan 24 2020 |
23546 |
535.57 |
| Jan 17 2020 |
6153 |
483.33 |
| Jan 17 2020 |
15320 |
518.68 |
| Jan 17 2020 |
23414 |
535.57 |
| Jan 10 2020 |
6153 |
483.33 |
| Jan 10 2020 |
15320 |
518.68 |
| Jan 10 2020 |
23411 |
535.57 |
| Jan 03 2020 |
6154 |
483.33 |
| Jan 03 2020 |
15322 |
518.68 |
| Jan 03 2020 |
23421 |
535.57 |
| Dec 27 2019 |
6182 |
483.33 |
| Dec 27 2019 |
15322 |
518.68 |
| Dec 27 2019 |
23414 |
535.57 |
| Dec 20 2019 |
6182 |
483.33 |
| Dec 20 2019 |
15322 |
518.68 |
| Dec 20 2019 |
23414 |
535.57 |
| Dec 13 2019 |
6182 |
483.33 |
| Dec 13 2019 |
15323 |
518.68 |
| Dec 13 2019 |
23415 |
535.57 |
| Dec 06 2019 |
15323 |
518.68 |
| Dec 06 2019 |
6182 |
483.33 |
| Dec 06 2019 |
23400 |
535.57 |
| Nov 29 2019 |
6182 |
483.33 |
| Nov 29 2019 |
15323 |
518.68 |
| Nov 29 2019 |
23375 |
535.57 |
| Nov 22 2019 |
6182 |
483.33 |
| Nov 22 2019 |
15323 |
518.68 |
| Nov 22 2019 |
23375 |
535.57 |
| Nov 15 2019 |
15323 |
518.68 |
| Nov 15 2019 |
6182 |
483.33 |
| Nov 15 2019 |
23380 |
535.57 |
| Nov 08 2019 |
6182 |
483.33 |
| Nov 08 2019 |
15266 |
518.68 |
| Nov 08 2019 |
23298 |
535.57 |
| Nov 01 2019 |
14959 |
518.68 |
| Nov 01 2019 |
6182 |
483.33 |
| Nov 01 2019 |
22972 |
535.57 |
| Oct 25 2019 |
14959 |
518.68 |
| Oct 25 2019 |
6183 |
483.33 |
| Oct 25 2019 |
22990 |
535.57 |
| Oct 18 2019 |
6183 |
483.33 |
| Oct 18 2019 |
15039 |
518.68 |
| Oct 18 2019 |
23045 |
535.57 |
| Oct 11 2019 |
6188 |
483.33 |
| Oct 11 2019 |
14984 |
518.68 |
| Oct 11 2019 |
22997 |
535.57 |
| Oct 04 2019 |
6181 |
483.33 |
| Oct 04 2019 |
14941 |
518.68 |
| Oct 04 2019 |
22958 |
535.57 |
| Sep 27 2019 |
14944 |
518.68 |
| Sep 27 2019 |
6181 |
483.33 |
| Sep 27 2019 |
23083 |
535.57 |
| Sep 20 2019 |
6238 |
483.33 |
| Sep 20 2019 |
14892 |
518.68 |
| Sep 20 2019 |
23046 |
535.57 |
| Sep 13 2019 |
6331 |
483.33 |
| Sep 13 2019 |
14972 |
518.68 |
| Sep 13 2019 |
23094 |
535.57 |
| Sep 06 2019 |
15279 |
518.68 |
| Sep 06 2019 |
6339 |
483.33 |
| Sep 06 2019 |
23515 |
535.57 |
| Aug 30 2019 |
6396 |
483.33 |
| Aug 30 2019 |
15364 |
518.68 |
| Aug 30 2019 |
23680 |
535.57 |
| Aug 23 2019 |
6485 |
483.33 |
| Aug 23 2019 |
15567 |
518.68 |
| Aug 23 2019 |
23973 |
535.57 |
| Aug 16 2019 |
6509 |
483.33 |
| Aug 16 2019 |
15476 |
518.68 |
| Aug 16 2019 |
23894 |
535.57 |
| Aug 09 2019 |
15545 |
518.68 |
| Aug 09 2019 |
6522 |
483.33 |
| Aug 09 2019 |
24003 |
535.57 |
| Aug 02 2019 |
6583 |
483.33 |
| Aug 02 2019 |
15688 |
518.68 |
| Aug 02 2019 |
24170 |
535.57 |
| Jul 26 2019 |
6597 |
483.33 |
| Jul 26 2019 |
15663 |
518.68 |
| Jul 26 2019 |
24281 |
535.57 |
| Jul 19 2019 |
6677 |
483.33 |
| Jul 19 2019 |
15925 |
518.68 |
| Jul 19 2019 |
24466 |
535.57 |
| Jul 12 2019 |
6670 |
483.33 |
| Jul 12 2019 |
15863 |
518.68 |
| Jul 12 2019 |
24537 |
535.57 |
| Jul 05 2019 |
6704 |
483.33 |
| Jul 05 2019 |
16089 |
518.68 |
| Jul 05 2019 |
24974 |
535.57 |
| Jun 28 2019 |
6789 |
483.33 |
| Jun 28 2019 |
16197 |
518.68 |
| Jun 28 2019 |
25176 |
535.57 |
| Jun 21 2019 |
16162 |
518.68 |
| Jun 21 2019 |
6717 |
483.33 |
| Jun 21 2019 |
25014 |
535.57 |
| Jun 14 2019 |
6587 |
483.33 |
| Jun 14 2019 |
16127 |
518.68 |
| Jun 14 2019 |
25106 |
535.57 |
| Jun 07 2019 |
6654 |
483.33 |
| Jun 07 2019 |
16242 |
518.68 |
| Jun 07 2019 |
25322 |
535.57 |
| May 31 2019 |
16206 |
518.68 |
| May 31 2019 |
6761 |
483.33 |
| May 31 2019 |
25198 |
535.57 |
| May 24 2019 |
6681 |
483.33 |
| May 24 2019 |
16160 |
518.68 |
| May 24 2019 |
25213 |
535.57 |
| May 17 2019 |
16217 |
518.68 |
| May 17 2019 |
6767 |
483.33 |
| May 17 2019 |
25205 |
535.57 |
| May 10 2019 |
15089 |
502.49 |
| May 10 2019 |
6746 |
483.33 |
| May 10 2019 |
15228 |
499.82 |
| May 10 2019 |
24571 |
528.56 |
| May 03 2019 |
15231 |
499.82 |
| May 03 2019 |
6811 |
483.33 |
| May 03 2019 |
15137 |
502.49 |
| May 03 2019 |
24943 |
531.97 |
| Apr 26 2019 |
15196 |
499.82 |
| Apr 26 2019 |
7573 |
507.82 |
| Apr 26 2019 |
15289 |
502.49 |
| Apr 26 2019 |
24861 |
537.69 |
| Apr 19 2019 |
15352 |
499.82 |
| Apr 19 2019 |
7631 |
507.82 |
| Apr 19 2019 |
15244 |
502.49 |
| Apr 19 2019 |
24039 |
529.44 |
| Apr 18 2019 |
15248 |
502.49 |
| Apr 18 2019 |
15368 |
499.82 |
| Apr 18 2019 |
7642 |
507.82 |
| Apr 12 2019 |
15541 |
499.82 |
| Apr 12 2019 |
8170 |
528.64 |
| Apr 12 2019 |
15260 |
502.49 |
| Apr 12 2019 |
24129 |
529.44 |
| Apr 05 2019 |
16544 |
515.65 |
| Apr 05 2019 |
8090 |
528.64 |
| Apr 05 2019 |
24172 |
536.69 |
| Mar 29 2019 |
16322 |
515.65 |
| Mar 29 2019 |
7728 |
528.64 |
| Mar 29 2019 |
23938 |
536.69 |
| Mar 22 2019 |
16063 |
515.65 |
| Mar 22 2019 |
7889 |
528.64 |
| Mar 22 2019 |
23570 |
536.69 |
| Mar 15 2019 |
8227 |
528.64 |
| Mar 15 2019 |
15968 |
515.65 |
| Mar 15 2019 |
23502 |
536.69 |
| Mar 08 2019 |
7892 |
528.64 |
| Mar 08 2019 |
15848 |
515.65 |
| Mar 08 2019 |
23176 |
536.69 |
| Mar 01 2019 |
15863 |
515.65 |
| Mar 01 2019 |
8087 |
528.64 |
| Mar 01 2019 |
23277 |
536.69 |
| Feb 22 2019 |
15882 |
515.65 |
| Feb 22 2019 |
8105 |
528.64 |
| Feb 22 2019 |
23371 |
536.69 |
| Feb 15 2019 |
15803 |
515.65 |
| Feb 15 2019 |
8088 |
528.64 |
| Feb 15 2019 |
23121 |
536.69 |
| Feb 08 2019 |
15608 |
515.65 |
| Feb 08 2019 |
8265 |
528.64 |
| Feb 08 2019 |
22884 |
536.69 |
| Feb 01 2019 |
8289 |
528.64 |
| Feb 01 2019 |
15640 |
515.65 |
| Feb 01 2019 |
22880 |
536.69 |
| Jan 25 2019 |
8289 |
528.64 |
| Jan 25 2019 |
15632 |
515.65 |
| Jan 25 2019 |
22905 |
536.69 |
| Jan 18 2019 |
8326 |
528.64 |
| Jan 18 2019 |
15648 |
515.65 |
| Jan 18 2019 |
22949 |
536.69 |
| Jan 11 2019 |
15626 |
515.65 |
| Jan 11 2019 |
8326 |
528.64 |
| Jan 11 2019 |
22927 |
536.69 |
| Jan 04 2019 |
15644 |
515.65 |
| Jan 04 2019 |
8326 |
528.64 |
| Jan 04 2019 |
22939 |
536.69 |
| Dec 28 2018 |
8327 |
528.64 |
| Dec 28 2018 |
15644 |
515.65 |
| Dec 28 2018 |
22939 |
536.69 |
| Dec 21 2018 |
8327 |
528.64 |
| Dec 21 2018 |
15644 |
515.65 |
| Dec 21 2018 |
22939 |
536.69 |
| Dec 14 2018 |
8327 |
528.64 |
| Dec 14 2018 |
15644 |
515.65 |
| Dec 14 2018 |
22939 |
536.69 |
| Dec 07 2018 |
15632 |
515.65 |
| Dec 07 2018 |
8297 |
528.64 |
| Dec 07 2018 |
22927 |
536.69 |
| Nov 30 2018 |
15632 |
515.65 |
| Nov 30 2018 |
8297 |
528.64 |
| Nov 30 2018 |
22927 |
536.69 |
| Nov 23 2018 |
15632 |
515.65 |
| Nov 23 2018 |
8302 |
528.64 |
| Nov 23 2018 |
22927 |
536.69 |
| Nov 16 2018 |
15632 |
515.65 |
| Nov 16 2018 |
8302 |
528.64 |
| Nov 16 2018 |
22927 |
536.69 |
| Nov 09 2018 |
8302 |
528.64 |
| Nov 09 2018 |
15632 |
515.65 |
| Nov 09 2018 |
22928 |
536.69 |
| Nov 02 2018 |
15632 |
515.65 |
| Nov 02 2018 |
8302 |
528.64 |
| Nov 02 2018 |
22891 |
536.69 |
| Oct 26 2018 |
8302 |
528.64 |
| Oct 26 2018 |
15632 |
515.65 |
| Oct 26 2018 |
22883 |
536.69 |
| Oct 19 2018 |
8302 |
528.64 |
| Oct 19 2018 |
15632 |
515.65 |
| Oct 19 2018 |
22913 |
536.69 |
| Oct 12 2018 |
15610 |
515.65 |
| Oct 12 2018 |
8280 |
528.64 |
| Oct 12 2018 |
22851 |
536.69 |
| Oct 05 2018 |
15567 |
515.65 |
| Oct 05 2018 |
8280 |
528.64 |
| Oct 05 2018 |
22974 |
536.69 |
| Sep 28 2018 |
8288 |
528.64 |
| Sep 28 2018 |
15582 |
515.65 |
| Sep 28 2018 |
22430 |
536.69 |
| Sep 21 2018 |
8198 |
528.64 |
| Sep 21 2018 |
15540 |
515.65 |
| Sep 21 2018 |
22388 |
536.69 |
| Sep 14 2018 |
15610 |
515.65 |
| Sep 14 2018 |
8390 |
528.64 |
| Sep 14 2018 |
22457 |
536.69 |
| Sep 07 2018 |
8435 |
528.64 |
| Sep 07 2018 |
15750 |
515.65 |
| Sep 07 2018 |
22889 |
536.69 |
| Aug 31 2018 |
15842 |
515.65 |
| Aug 31 2018 |
8538 |
528.64 |
| Aug 31 2018 |
22972 |
536.69 |
| Aug 24 2018 |
15693 |
515.65 |
| Aug 24 2018 |
8643 |
528.64 |
| Aug 24 2018 |
22942 |
536.69 |
| Aug 17 2018 |
15957 |
515.65 |
| Aug 17 2018 |
8621 |
528.64 |
| Aug 17 2018 |
23238 |
536.69 |
| Aug 10 2018 |
15935 |
515.65 |
| Aug 10 2018 |
8612 |
528.64 |
| Aug 10 2018 |
23349 |
536.69 |
| Aug 03 2018 |
8677 |
528.64 |
| Aug 03 2018 |
16100 |
515.65 |
| Aug 03 2018 |
23545 |
536.69 |
| Jul 27 2018 |
8782 |
528.64 |
| Jul 27 2018 |
16134 |
515.65 |
| Jul 27 2018 |
23648 |
536.69 |
| Jul 20 2018 |
16343 |
515.65 |
| Jul 20 2018 |
8935 |
528.64 |
| Jul 20 2018 |
23923 |
536.69 |
| Jul 13 2018 |
9029 |
528.64 |
| Jul 13 2018 |
16107 |
515.65 |
| Jul 13 2018 |
23715 |
536.69 |
| Jul 06 2018 |
16134 |
515.65 |
| Jul 06 2018 |
9031 |
528.64 |
| Jul 06 2018 |
23554 |
536.69 |
| Jun 29 2018 |
9001 |
528.64 |
| Jun 29 2018 |
16121 |
515.65 |
| Jun 29 2018 |
23494 |
536.69 |
| Jun 22 2018 |
9087 |
528.64 |
| Jun 22 2018 |
16454 |
515.65 |
| Jun 22 2018 |
23862 |
536.69 |
| Jun 15 2018 |
9097 |
528.64 |
| Jun 15 2018 |
16360 |
515.65 |
| Jun 15 2018 |
23878 |
536.69 |
| Jun 08 2018 |
16539 |
515.65 |
| Jun 08 2018 |
9204 |
528.64 |
| Jun 08 2018 |
24072 |
536.69 |
| Jun 01 2018 |
16695 |
515.65 |
| Jun 01 2018 |
9149 |
528.64 |
| Jun 01 2018 |
24452 |
536.69 |
| May 25 2018 |
9167 |
528.64 |
| May 25 2018 |
16746 |
515.65 |
| May 25 2018 |
24661 |
536.69 |
| May 18 2018 |
16767 |
515.65 |
| May 18 2018 |
9064 |
528.64 |
| May 18 2018 |
24751 |
536.69 |
| May 11 2018 |
9016 |
528.64 |
| May 11 2018 |
26716 |
561.3 |
| May 04 2018 |
17076 |
518.62 |
| May 04 2018 |
8962 |
524.73 |
| May 04 2018 |
26239 |
550.82 |
| Apr 27 2018 |
9337 |
534.89 |
| Apr 27 2018 |
17131 |
518.62 |
| Apr 27 2018 |
26140 |
551.1 |
| Apr 20 2018 |
17290 |
518.62 |
| Apr 20 2018 |
9274 |
534.89 |
| Apr 20 2018 |
26335 |
551.1 |
| Apr 13 2018 |
17250 |
518.62 |
| Apr 13 2018 |
9396 |
549.89 |
| Apr 13 2018 |
26205 |
551.1 |
| Apr 06 2018 |
9436 |
549.89 |
| Apr 06 2018 |
27469 |
567.35 |
| Mar 30 2018 |
9376 |
549.89 |
| Mar 30 2018 |
27845 |
567.35 |
| Mar 23 2018 |
9201 |
549.89 |
| Mar 23 2018 |
28051 |
567.35 |
| Mar 16 2018 |
9074 |
549.89 |
| Mar 16 2018 |
28005 |
567.35 |
| Mar 09 2018 |
8985 |
549.89 |
| Mar 09 2018 |
27938 |
567.35 |
| Mar 02 2018 |
9327 |
549.89 |
| Mar 02 2018 |
28272 |
567.35 |
| Feb 23 2018 |
9524 |
549.89 |
| Feb 23 2018 |
28503 |
567.35 |
| Feb 16 2018 |
9479 |
549.89 |
| Feb 16 2018 |
28480 |
567.35 |
| Feb 09 2018 |
9471 |
549.89 |
| Feb 09 2018 |
28142 |
567.35 |
| Feb 02 2018 |
9558 |
549.89 |
| Feb 02 2018 |
28014 |
567.35 |
| Jan 26 2018 |
9558 |
549.89 |
| Jan 26 2018 |
28062 |
567.35 |
| Jan 19 2018 |
9558 |
549.89 |
| Jan 19 2018 |
28057 |
567.35 |
| Jan 12 2018 |
9497 |
549.89 |
| Jan 12 2018 |
28057 |
567.35 |
| Jan 05 2018 |
9497 |
549.89 |
| Jan 05 2018 |
28086 |
567.35 |
| Dec 29 2017 |
9565 |
549.89 |
| Dec 29 2017 |
28086 |
567.35 |
| Dec 22 2017 |
9565 |
549.89 |
| Dec 22 2017 |
28088 |
567.35 |
| Dec 15 2017 |
9565 |
549.89 |
| Dec 15 2017 |
28080 |
567.35 |
| Dec 08 2017 |
9565 |
549.89 |
| Dec 08 2017 |
28080 |
567.35 |
| Dec 01 2017 |
9560 |
549.89 |
| Dec 01 2017 |
28080 |
567.35 |
| Nov 24 2017 |
9560 |
549.89 |
| Nov 24 2017 |
28080 |
567.35 |
| Nov 17 2017 |
9560 |
549.89 |
| Nov 17 2017 |
28081 |
567.35 |
| Nov 10 2017 |
9560 |
549.89 |
| Nov 10 2017 |
28108 |
567.35 |
| Nov 03 2017 |
9560 |
549.89 |
| Nov 03 2017 |
28109 |
567.35 |
| Oct 27 2017 |
9560 |
549.89 |
| Oct 27 2017 |
28140 |
567.35 |
| Oct 20 2017 |
9510 |
549.89 |
| Oct 20 2017 |
28055 |
567.35 |
| Oct 13 2017 |
9544 |
549.89 |
| Oct 13 2017 |
28093 |
567.35 |
| Oct 06 2017 |
9544 |
549.89 |
| Oct 06 2017 |
28080 |
567.35 |
| Sep 29 2017 |
9556 |
549.89 |
| Sep 29 2017 |
27990 |
567.35 |
| Sep 22 2017 |
9541 |
549.89 |
| Sep 22 2017 |
28293 |
567.35 |
| Sep 15 2017 |
9352 |
549.89 |
| Sep 15 2017 |
28340 |
567.35 |
| Sep 08 2017 |
9033 |
549.89 |
| Sep 08 2017 |
28464 |
567.35 |
| Sep 01 2017 |
9160 |
549.89 |
| Sep 01 2017 |
28578 |
567.35 |
| Aug 25 2017 |
9090 |
549.89 |
| Aug 25 2017 |
28979 |
567.35 |
| Aug 18 2017 |
9426 |
549.89 |
| Aug 18 2017 |
29117 |
567.35 |
| Aug 11 2017 |
9322 |
549.89 |
| Aug 11 2017 |
29154 |
567.35 |
| Aug 04 2017 |
9472 |
549.89 |
| Aug 04 2017 |
29437 |
567.35 |
| Jul 28 2017 |
9529 |
549.89 |
| Jul 28 2017 |
29640 |
567.35 |
| Jul 21 2017 |
9620 |
549.89 |
| Jul 21 2017 |
29815 |
567.35 |
| Jul 14 2017 |
9667 |
549.89 |
| Jul 14 2017 |
29955 |
567.35 |
| Jul 07 2017 |
9727 |
549.89 |
| Jul 07 2017 |
30062 |
567.35 |
| Jun 30 2017 |
9693 |
549.89 |
| Jun 30 2017 |
30156 |
567.35 |
| Jun 23 2017 |
9810 |
549.89 |
| Jun 23 2017 |
30336 |
567.35 |
| Jun 16 2017 |
9713 |
549.89 |
| Jun 16 2017 |
30326 |
567.35 |
| Jun 09 2017 |
9700 |
549.89 |
| Jun 09 2017 |
30254 |
567.35 |
| Jun 02 2017 |
9707 |
549.89 |
| Jun 02 2017 |
30665 |
567.35 |
| May 26 2017 |
9612 |
549.89 |
| May 26 2017 |
30835 |
567.35 |
| May 19 2017 |
9973 |
549.89 |
| May 19 2017 |
31246 |
567.35 |
| May 12 2017 |
10101 |
549.89 |
| May 12 2017 |
31293 |
566.25 |
| May 05 2017 |
10640 |
566.38 |
| May 05 2017 |
31212 |
566.25 |
| Apr 28 2017 |
10336 |
550 |
| Apr 21 2017 |
10496 |
550 |
