| Jan 27 2016 |
8645 |
392.85 |
| Jan 27 2016 |
13215 |
392.85 |
| Jan 20 2016 |
8646 |
392.85 |
| Jan 20 2016 |
13221 |
392.85 |
| Jan 13 2016 |
8645 |
392.85 |
| Jan 13 2016 |
13238 |
392.85 |
| Jan 06 2016 |
8645 |
392.85 |
| Jan 06 2016 |
13246 |
392.85 |
| Dec 30 2015 |
8645 |
392.85 |
| Dec 30 2015 |
13242 |
392.85 |
| Dec 23 2015 |
8645 |
392.85 |
| Dec 23 2015 |
13242 |
392.85 |
| Dec 16 2015 |
8645 |
392.85 |
| Dec 16 2015 |
13242 |
392.85 |
| Dec 09 2015 |
8645 |
392.85 |
| Dec 09 2015 |
13248 |
392.85 |
| Dec 02 2015 |
8646 |
392.85 |
| Dec 02 2015 |
13249 |
392.85 |
| Nov 25 2015 |
8646 |
392.85 |
| Nov 25 2015 |
13250 |
392.85 |
| Nov 18 2015 |
8646 |
392.85 |
| Nov 18 2015 |
13250 |
392.85 |
| Nov 11 2015 |
8637 |
392.85 |
| Nov 11 2015 |
13246 |
392.85 |
| Nov 04 2015 |
8637 |
392.85 |
| Nov 04 2015 |
13246 |
392.85 |
| Oct 28 2015 |
8638 |
392.85 |
| Oct 28 2015 |
13230 |
392.85 |
| Oct 21 2015 |
8606 |
392.85 |
| Oct 21 2015 |
13216 |
392.85 |
| Oct 14 2015 |
8609 |
392.85 |
| Oct 14 2015 |
13223 |
392.85 |
| Oct 07 2015 |
8622 |
392.85 |
| Oct 07 2015 |
13233 |
392.85 |
| Sep 30 2015 |
8627 |
392.85 |
| Sep 30 2015 |
13246 |
392.85 |
| Sep 23 2015 |
8684 |
392.85 |
| Sep 23 2015 |
13292 |
392.85 |
| Sep 16 2015 |
8598 |
392.85 |
| Sep 16 2015 |
13247 |
392.85 |
| Sep 09 2015 |
8567 |
392.85 |
| Sep 09 2015 |
13228 |
392.85 |
| Sep 02 2015 |
8629 |
392.85 |
| Sep 02 2015 |
13225 |
392.85 |
| Aug 26 2015 |
8754 |
392.85 |
| Aug 26 2015 |
13382 |
392.85 |
| Aug 19 2015 |
8941 |
392.85 |
| Aug 19 2015 |
13531 |
392.85 |
| Aug 12 2015 |
8956 |
392.85 |
| Aug 12 2015 |
13585 |
392.85 |
| Aug 05 2015 |
9035 |
392.85 |
| Aug 05 2015 |
13586 |
392.85 |
| Jul 29 2015 |
9076 |
392.85 |
| Jul 29 2015 |
13784 |
392.85 |
| Jul 22 2015 |
9080 |
392.85 |
| Jul 22 2015 |
13789 |
392.85 |
| Jul 15 2015 |
9269 |
392.85 |
| Jul 15 2015 |
13886 |
392.85 |
| Jul 08 2015 |
9314 |
392.85 |
| Jul 08 2015 |
14022 |
392.85 |
| Jul 01 2015 |
9376 |
392.85 |
| Jul 01 2015 |
14126 |
392.85 |
| Jun 24 2015 |
9380 |
392.85 |
| Jun 24 2015 |
14183 |
392.85 |
| Jun 17 2015 |
9383 |
392.85 |
| Jun 17 2015 |
14248 |
392.85 |
| Jun 10 2015 |
9424 |
392.85 |
| Jun 10 2015 |
14209 |
392.85 |
| Jun 03 2015 |
9560 |
392.85 |
| Jun 03 2015 |
14418 |
392.85 |
| May 27 2015 |
9482 |
392.85 |
| May 27 2015 |
14294 |
392.85 |
| May 20 2015 |
9575 |
392.85 |
| May 20 2015 |
14341 |
392.85 |
| May 13 2015 |
9652 |
392.85 |
| May 13 2015 |
14394 |
392.85 |
| May 06 2015 |
9559 |
392.85 |
| May 06 2015 |
14117 |
392.85 |
| Apr 29 2015 |
9682 |
392.85 |
| Apr 29 2015 |
14323 |
392.85 |
| Apr 22 2015 |
9750 |
392.85 |
| Apr 22 2015 |
14404 |
392.85 |
| Apr 15 2015 |
9665 |
392.85 |
| Apr 15 2015 |
14392 |
392.85 |
| Apr 08 2015 |
9659 |
392.85 |
| Apr 08 2015 |
14419 |
392.85 |
| Apr 01 2015 |
9749 |
392.85 |
| Apr 01 2015 |
14668 |
392.85 |
| Mar 25 2015 |
9396 |
392.85 |
| Mar 25 2015 |
14262 |
392.85 |
| Mar 18 2015 |
9154 |
392.85 |
| Mar 18 2015 |
13984 |
392.85 |
| Mar 11 2015 |
9365 |
392.85 |
| Mar 11 2015 |
14426 |
392.85 |
| Mar 04 2015 |
9506 |
392.85 |
| Mar 04 2015 |
14578 |
392.85 |
| Feb 25 2015 |
9529 |
392.85 |
| Feb 25 2015 |
14605 |
392.85 |
| Feb 18 2015 |
9617 |
392.85 |
| Feb 18 2015 |
14676 |
392.85 |
| Feb 11 2015 |
9662 |
392.85 |
| Feb 11 2015 |
14706 |
392.85 |
| Apr 02 2014 |
26626 |
549.52 |
| Apr 02 2014 |
37108 |
549.52 |
| Mar 26 2014 |
25137 |
535.29 |
| Mar 26 2014 |
26090 |
549.52 |
| Mar 26 2014 |
36377 |
542.4 |
| Mar 19 2014 |
25320 |
535.29 |
| Mar 19 2014 |
26541 |
557.72 |
| Mar 19 2014 |
37061 |
550.24 |
| Mar 12 2014 |
25305 |
535.29 |
| Mar 12 2014 |
26487 |
557.72 |
| Mar 12 2014 |
37059 |
550.24 |
| Mar 05 2014 |
25925 |
557.72 |
| Mar 05 2014 |
25317 |
535.29 |
| Mar 05 2014 |
36738 |
550.24 |
| Feb 26 2014 |
25268 |
535.29 |
| Feb 26 2014 |
25733 |
557.72 |
| Feb 26 2014 |
36615 |
550.24 |
| Feb 19 2014 |
25298 |
535.29 |
| Feb 19 2014 |
25870 |
557.72 |
| Feb 19 2014 |
36616 |
550.24 |
| Feb 12 2014 |
25825 |
557.72 |
| Feb 12 2014 |
25288 |
535.29 |
| Feb 12 2014 |
36522 |
550.24 |
| Feb 05 2014 |
25484 |
535.29 |
| Feb 05 2014 |
25851 |
557.72 |
| Feb 05 2014 |
36659 |
550.24 |
| Jan 29 2014 |
25663 |
535.29 |
| Jan 29 2014 |
25675 |
557.72 |
| Jan 29 2014 |
36648 |
550.24 |
| Jan 22 2014 |
25581 |
535.29 |
| Jan 22 2014 |
25541 |
557.72 |
| Jan 22 2014 |
36462 |
550.24 |
| Jan 15 2014 |
25658 |
535.29 |
| Jan 15 2014 |
25563 |
557.72 |
| Jan 15 2014 |
36541 |
550.24 |
| Jan 08 2014 |
25709 |
535.29 |
| Jan 08 2014 |
25424 |
557.72 |
| Jan 08 2014 |
36459 |
550.24 |
| Jan 01 2014 |
25715 |
535.29 |
| Jan 01 2014 |
25424 |
557.72 |
| Jan 01 2014 |
36466 |
550.24 |
| Dec 25 2013 |
25424 |
557.72 |
| Dec 25 2013 |
25715 |
535.29 |
| Dec 25 2013 |
36491 |
550.24 |
| Dec 18 2013 |
25715 |
535.29 |
| Dec 18 2013 |
25424 |
557.72 |
| Dec 18 2013 |
36491 |
550.24 |
| Dec 11 2013 |
25715 |
535.29 |
| Dec 11 2013 |
25425 |
557.72 |
| Dec 11 2013 |
36492 |
550.24 |
| Dec 04 2013 |
25426 |
557.72 |
| Dec 04 2013 |
25717 |
535.29 |
| Dec 04 2013 |
36494 |
550.24 |
| Nov 27 2013 |
25426 |
557.72 |
| Nov 27 2013 |
25717 |
535.29 |
| Nov 27 2013 |
36494 |
550.24 |
| Nov 20 2013 |
25717 |
535.29 |
| Nov 20 2013 |
25426 |
557.72 |
| Nov 20 2013 |
36495 |
550.24 |
| Nov 13 2013 |
25427 |
557.72 |
| Nov 13 2013 |
25718 |
535.29 |
| Nov 13 2013 |
36496 |
550.24 |
| Nov 06 2013 |
25427 |
557.72 |
| Nov 06 2013 |
25719 |
535.29 |
| Nov 06 2013 |
36497 |
550.24 |
| Oct 30 2013 |
25717 |
535.29 |
| Oct 30 2013 |
25427 |
557.72 |
| Oct 30 2013 |
36495 |
550.24 |
| Oct 23 2013 |
25718 |
535.29 |
| Oct 23 2013 |
25417 |
557.72 |
| Oct 23 2013 |
36489 |
550.24 |
| Oct 16 2013 |
25408 |
557.72 |
| Oct 16 2013 |
25654 |
535.29 |
| Oct 16 2013 |
36398 |
550.24 |
| Oct 09 2013 |
25601 |
535.29 |
| Oct 09 2013 |
25066 |
557.72 |
| Oct 09 2013 |
36027 |
550.24 |
| Oct 02 2013 |
25591 |
535.29 |
| Oct 02 2013 |
25184 |
557.72 |
| Oct 02 2013 |
36150 |
550.24 |
| Sep 25 2013 |
25495 |
535.29 |
| Sep 25 2013 |
25180 |
557.72 |
| Sep 25 2013 |
36114 |
550.24 |
| Sep 18 2013 |
24968 |
557.72 |
| Sep 18 2013 |
25361 |
535.29 |
| Sep 18 2013 |
35774 |
550.24 |
| Sep 11 2013 |
25179 |
535.29 |
| Sep 11 2013 |
24885 |
557.72 |
| Sep 11 2013 |
35518 |
550.24 |
| Sep 04 2013 |
25073 |
535.29 |
| Sep 04 2013 |
25095 |
557.72 |
| Sep 04 2013 |
35667 |
550.24 |
| Aug 28 2013 |
24899 |
557.72 |
| Aug 28 2013 |
24957 |
535.29 |
| Aug 28 2013 |
35439 |
550.24 |
| Aug 21 2013 |
25100 |
535.29 |
| Aug 21 2013 |
24993 |
557.72 |
| Aug 21 2013 |
35687 |
550.24 |
| Aug 14 2013 |
25226 |
535.29 |
| Aug 14 2013 |
24993 |
557.72 |
| Aug 14 2013 |
35402 |
550.24 |
| Aug 07 2013 |
25500 |
535.29 |
| Aug 07 2013 |
24947 |
557.72 |
| Aug 07 2013 |
35683 |
550.24 |
| Jul 31 2013 |
25727 |
535.29 |
| Jul 31 2013 |
25446 |
557.72 |
| Jul 31 2013 |
36231 |
550.24 |
| Jul 24 2013 |
25962 |
535.29 |
| Jul 24 2013 |
25329 |
557.72 |
| Jul 24 2013 |
36470 |
550.24 |
| Jul 17 2013 |
26088 |
535.29 |
| Jul 17 2013 |
25372 |
557.72 |
| Jul 17 2013 |
36617 |
550.24 |
| Jul 10 2013 |
25592 |
557.72 |
| Jul 10 2013 |
26281 |
535.29 |
| Jul 10 2013 |
36976 |
550.24 |
| Jul 03 2013 |
26502 |
535.29 |
| Jul 03 2013 |
25542 |
557.72 |
| Jul 03 2013 |
36983 |
550.24 |
| Jun 26 2013 |
26793 |
535.29 |
| Jun 26 2013 |
25448 |
557.72 |
| Jun 26 2013 |
37144 |
550.24 |
| Jun 19 2013 |
25669 |
557.72 |
| Jun 19 2013 |
27038 |
535.29 |
| Jun 19 2013 |
37145 |
550.24 |
| Jun 12 2013 |
25717 |
557.72 |
| Jun 12 2013 |
27083 |
535.29 |
| Jun 12 2013 |
37450 |
550.24 |
| Jun 05 2013 |
26659 |
535.29 |
| Jun 05 2013 |
25442 |
557.72 |
| Jun 05 2013 |
37060 |
550.24 |
| May 29 2013 |
25316 |
557.72 |
| May 29 2013 |
26741 |
535.29 |
| May 29 2013 |
37120 |
550.24 |
| May 22 2013 |
25778 |
557.72 |
| May 22 2013 |
27147 |
535.29 |
| May 22 2013 |
37839 |
550.24 |
| May 15 2013 |
27291 |
535.29 |
| May 15 2013 |
25732 |
557.72 |
| May 15 2013 |
37870 |
550.24 |
| May 08 2013 |
27173 |
535.29 |
| May 08 2013 |
25703 |
557.72 |
| May 08 2013 |
37789 |
550.24 |
| May 01 2013 |
26097 |
557.72 |
| May 01 2013 |
27254 |
535.29 |
| May 01 2013 |
38043 |
550.24 |
| Apr 24 2013 |
27221 |
535.29 |
| Apr 24 2013 |
25130 |
554.97 |
| Apr 24 2013 |
37537 |
548.41 |
| Apr 17 2013 |
27047 |
535.29 |
| Apr 17 2013 |
25259 |
554.97 |
| Apr 17 2013 |
37586 |
548.41 |
| Apr 10 2013 |
26542 |
535.29 |
| Apr 10 2013 |
25953 |
571.52 |
| Apr 10 2013 |
38460 |
562.46 |
| Apr 03 2013 |
26499 |
585.28 |
| Apr 03 2013 |
28254 |
574.88 |
| Apr 03 2013 |
39539 |
580.08 |
| Mar 27 2013 |
29280 |
602.6 |
| Mar 27 2013 |
27018 |
585.28 |
| Mar 27 2013 |
40426 |
593.94 |
| Mar 20 2013 |
28946 |
614.47 |
| Mar 20 2013 |
27357 |
604.63 |
| Mar 20 2013 |
40839 |
606.18 |
| Mar 13 2013 |
40670 |
606.18 |
| Oct 19 2012 |
25461 |
614.47 |
| Oct 19 2012 |
24935 |
604.63 |
| Oct 19 2012 |
39820 |
606.18 |
| Sep 23 2012 |
24437 |
604.63 |
| Sep 23 2012 |
25210 |
614.47 |
| Sep 23 2012 |
39198 |
606.18 |
| Aug 31 2012 |
24506 |
614.47 |
| Aug 31 2012 |
23355 |
604.63 |
| Aug 31 2012 |
38198 |
606.18 |
| Aug 24 2012 |
23023 |
604.63 |
| Aug 24 2012 |
24040 |
614.47 |
| Aug 24 2012 |
37686 |
606.18 |
| Aug 10 2012 |
22915 |
614.47 |
| Aug 10 2012 |
22139 |
604.63 |
| Aug 10 2012 |
36379 |
606.18 |
| Aug 03 2012 |
21623 |
604.63 |
| Aug 03 2012 |
22447 |
614.47 |
| Aug 03 2012 |
35758 |
606.18 |
| Jul 27 2012 |
21293 |
604.63 |
| Jul 27 2012 |
21618 |
614.47 |
| Jul 27 2012 |
34919 |
606.18 |
| Jul 06 2012 |
20295 |
614.47 |
| Jul 06 2012 |
20249 |
604.63 |
| Jul 06 2012 |
33650 |
606.18 |
| Jun 22 2012 |
18504 |
614.47 |
| Jun 22 2012 |
19825 |
604.63 |
| Jun 22 2012 |
32384 |
606.18 |
| Jun 15 2012 |
18333 |
614.47 |
| Jun 15 2012 |
19569 |
604.63 |
| Jun 15 2012 |
32646 |
606.18 |
| Jun 08 2012 |
18230 |
614.47 |
| Jun 08 2012 |
19255 |
604.63 |
| Jun 08 2012 |
32362 |
606.18 |
| Jun 01 2012 |
17320 |
614.47 |
| Jun 01 2012 |
19222 |
604.63 |
| Jun 01 2012 |
31944 |
606.18 |
| May 25 2012 |
14270 |
614.47 |
| May 25 2012 |
17899 |
604.63 |
| May 25 2012 |
29767 |
606.18 |
| May 18 2012 |
14333 |
614.47 |
| May 18 2012 |
17897 |
604.63 |
| May 18 2012 |
29997 |
606.18 |
| May 11 2012 |
14216 |
614.47 |
| May 11 2012 |
17274 |
604.63 |
| May 11 2012 |
29763 |
606.18 |
| May 04 2012 |
15994 |
604.63 |
| May 04 2012 |
13638 |
614.47 |
| May 04 2012 |
28999 |
606.18 |
| Apr 27 2012 |
13102 |
614.47 |
| Apr 27 2012 |
14150 |
604.63 |
| Apr 27 2012 |
27922 |
606.18 |
| Apr 13 2012 |
11357 |
614.47 |
| Apr 13 2012 |
25399 |
606.69 |
| Apr 06 2012 |
24635 |
602.8 |
| Mar 27 2012 |
24370 |
614.88 |
| Sep 23 2011 |
2233 |
613.55 |
| Sep 23 2011 |
12351 |
525.05 |
| Sep 23 2011 |
19358 |
547.17 |
| Sep 16 2011 |
2233 |
613.55 |
| Sep 16 2011 |
12327 |
525.05 |
| Sep 16 2011 |
19306 |
547.17 |
| Sep 10 2011 |
2233 |
613.55 |
| Sep 10 2011 |
12066 |
525.05 |
| Sep 10 2011 |
18889 |
547.17 |
| Sep 02 2011 |
11896 |
525.05 |
| Sep 02 2011 |
2233 |
613.55 |
| Sep 02 2011 |
18742 |
547.17 |
| Aug 26 2011 |
2233 |
613.55 |
| Aug 26 2011 |
11860 |
525.05 |
| Aug 26 2011 |
18708 |
547.17 |
| Aug 19 2011 |
11614 |
525.05 |
| Aug 19 2011 |
2233 |
613.55 |
| Aug 19 2011 |
17672 |
547.17 |
| Aug 12 2011 |
2234 |
613.55 |
| Aug 12 2011 |
11545 |
525.05 |
| Aug 12 2011 |
17446 |
547.17 |
| Aug 05 2011 |
11510 |
525.05 |
| Aug 05 2011 |
2234 |
613.55 |
| Aug 05 2011 |
17290 |
547.17 |
| Jul 29 2011 |
2234 |
613.55 |
| Jul 29 2011 |
11420 |
525.05 |
| Jul 29 2011 |
17126 |
547.17 |
| Jul 22 2011 |
10930 |
525.05 |
| Jul 22 2011 |
2234 |
613.55 |
| Jul 22 2011 |
16375 |
547.17 |
| Jul 15 2011 |
2234 |
613.55 |
| Jul 15 2011 |
10418 |
525.05 |
| Jul 15 2011 |
15595 |
547.17 |
| Jul 08 2011 |
9959 |
525.05 |
| Jul 08 2011 |
2234 |
613.55 |
| Jul 08 2011 |
14693 |
547.17 |
| Jul 01 2011 |
2610 |
613.55 |
| Jul 01 2011 |
8050 |
525.05 |
| Jul 01 2011 |
11852 |
547.17 |
| Jun 17 2011 |
7663 |
525.05 |
| Jun 17 2011 |
2610 |
613.55 |
| Jun 17 2011 |
11348 |
547.17 |
| Jun 10 2011 |
2610 |
613.55 |
| Jun 10 2011 |
7421 |
525.05 |
| Jun 10 2011 |
11475 |
547.17 |
| Jun 03 2011 |
6908 |
525.05 |
| Jun 03 2011 |
2610 |
613.55 |
| Jun 03 2011 |
10718 |
547.17 |
| May 29 2011 |
6807 |
525.05 |
| May 29 2011 |
2818 |
608.76 |
| May 29 2011 |
11532 |
591.02 |
| May 06 2011 |
3032 |
608.76 |
| May 06 2011 |
6688 |
525.05 |
| May 06 2011 |
11035 |
591.02 |
| Apr 22 2011 |
2971 |
608.76 |
| Apr 22 2011 |
6969 |
525.05 |
| Apr 22 2011 |
11501 |
591.02 |
| Apr 01 2011 |
2828 |
617.36 |
| Apr 01 2011 |
2222 |
603.98 |
| Apr 01 2011 |
11280 |
610.67 |
| Oct 15 2010 |
10393 |
572.32 |
| Oct 15 2010 |
4881 |
603.98 |
| Oct 15 2010 |
15682 |
597.89 |
| Aug 15 2010 |
4624 |
603.98 |
| Aug 15 2010 |
9866 |
572.32 |
| Aug 15 2010 |
15176 |
597.89 |
| Aug 01 2010 |
9626 |
572.32 |
| Aug 01 2010 |
14455 |
594.84 |
| Jul 15 2010 |
8883 |
572.32 |
| Jul 15 2010 |
13352 |
572.32 |
| Jul 01 2010 |
9215 |
572.32 |
| Jul 01 2010 |
13931 |
572.32 |
| Jun 15 2010 |
8852 |
572.32 |
| Jun 15 2010 |
13318 |
572.32 |
| Jun 01 2010 |
8147 |
572.32 |
| Jun 01 2010 |
12449 |
572.32 |
| May 27 2010 |
7495 |
572.32 |
| May 27 2010 |
11626 |
572.32 |
| May 15 2010 |
7562 |
572.32 |
| May 15 2010 |
11762 |
572.32 |
| Apr 30 2010 |
11224 |
572.32 |
| Apr 15 2010 |
6931 |
572.32 |
| Apr 15 2010 |
10730 |
572.32 |
| Apr 02 2010 |
5798 |
572.32 |
| Apr 02 2010 |
9279 |
572.32 |
