| May 11 2018 |
29937 |
647.34 |
| May 04 2018 |
10900 |
662.32 |
| May 04 2018 |
30256 |
647.34 |
| Apr 27 2018 |
10980 |
661.34 |
| Apr 27 2018 |
30204 |
651.79 |
| Apr 20 2018 |
10905 |
661.34 |
| Apr 20 2018 |
30401 |
651.79 |
| Apr 13 2018 |
10619 |
654.23 |
| Apr 13 2018 |
30299 |
651.79 |
| Apr 06 2018 |
10667 |
654.23 |
| Apr 06 2018 |
30436 |
651.79 |
| Mar 30 2018 |
10558 |
654.23 |
| Mar 30 2018 |
30862 |
651.79 |
| Mar 23 2018 |
10354 |
654.23 |
| Mar 23 2018 |
31049 |
651.79 |
| Mar 16 2018 |
10211 |
654.23 |
| Mar 16 2018 |
30923 |
651.79 |
| Mar 09 2018 |
10092 |
654.23 |
| Mar 09 2018 |
30733 |
651.79 |
| Mar 02 2018 |
10507 |
654.23 |
| Mar 02 2018 |
31135 |
651.79 |
| Feb 23 2018 |
10737 |
654.23 |
| Feb 23 2018 |
31390 |
651.79 |
| Feb 16 2018 |
10706 |
654.23 |
| Feb 16 2018 |
31393 |
651.79 |
| Feb 09 2018 |
10670 |
654.23 |
| Feb 09 2018 |
31024 |
651.79 |
| Feb 02 2018 |
10762 |
654.23 |
| Feb 02 2018 |
30847 |
651.79 |
| Jan 26 2018 |
10762 |
654.23 |
| Jan 26 2018 |
30909 |
651.79 |
| Jan 19 2018 |
10762 |
654.23 |
| Jan 19 2018 |
30904 |
651.79 |
| Jan 12 2018 |
10697 |
654.23 |
| Jan 12 2018 |
30912 |
651.79 |
| Jan 05 2018 |
10697 |
654.23 |
| Jan 05 2018 |
30942 |
651.79 |
| Dec 29 2017 |
10774 |
654.23 |
| Dec 29 2017 |
30942 |
651.79 |
| Dec 22 2017 |
10774 |
654.23 |
| Dec 22 2017 |
30944 |
651.79 |
| Dec 15 2017 |
10774 |
654.23 |
| Dec 15 2017 |
30936 |
651.79 |
| Dec 08 2017 |
10774 |
654.23 |
| Dec 08 2017 |
30936 |
651.79 |
| Dec 01 2017 |
10768 |
654.23 |
| Dec 01 2017 |
30936 |
651.79 |
| Nov 24 2017 |
10768 |
654.23 |
| Nov 24 2017 |
30936 |
651.79 |
| Nov 17 2017 |
10768 |
654.23 |
| Nov 17 2017 |
30937 |
651.79 |
| Nov 10 2017 |
10768 |
654.23 |
| Nov 10 2017 |
30969 |
651.79 |
| Nov 03 2017 |
10768 |
654.23 |
| Nov 03 2017 |
30970 |
651.79 |
| Oct 27 2017 |
10768 |
654.23 |
| Oct 27 2017 |
30992 |
651.79 |
| Oct 20 2017 |
10710 |
654.23 |
| Oct 20 2017 |
30865 |
651.79 |
| Oct 13 2017 |
10763 |
654.23 |
| Oct 13 2017 |
30908 |
651.79 |
| Oct 06 2017 |
10763 |
654.23 |
| Oct 06 2017 |
30882 |
651.79 |
| Sep 29 2017 |
10774 |
654.23 |
| Sep 29 2017 |
30785 |
651.79 |
| Sep 22 2017 |
10759 |
654.23 |
| Sep 22 2017 |
31100 |
651.79 |
| Sep 15 2017 |
10545 |
654.23 |
| Sep 15 2017 |
31138 |
651.79 |
| Sep 08 2017 |
10112 |
654.23 |
| Sep 08 2017 |
31267 |
651.79 |
| Sep 01 2017 |
10237 |
654.23 |
| Sep 01 2017 |
31400 |
651.79 |
| Aug 25 2017 |
10175 |
654.23 |
| Aug 25 2017 |
31803 |
651.79 |
| Aug 18 2017 |
10635 |
654.23 |
| Aug 18 2017 |
31928 |
651.79 |
| Aug 11 2017 |
10510 |
654.23 |
| Aug 11 2017 |
31948 |
651.79 |
| Aug 04 2017 |
10681 |
654.23 |
| Aug 04 2017 |
32244 |
651.79 |
| Jul 28 2017 |
10783 |
654.23 |
| Jul 28 2017 |
32459 |
651.79 |
| Jul 21 2017 |
10893 |
654.23 |
| Jul 21 2017 |
32631 |
651.79 |
| Jul 14 2017 |
10959 |
654.23 |
| Jul 14 2017 |
32822 |
651.79 |
| Jul 07 2017 |
11026 |
654.23 |
| Jul 07 2017 |
32957 |
651.79 |
| Jun 30 2017 |
10979 |
654.23 |
| Jun 30 2017 |
33069 |
651.79 |
| Jun 23 2017 |
11126 |
654.23 |
| Jun 23 2017 |
33263 |
651.79 |
| Jun 16 2017 |
11036 |
654.23 |
| Jun 16 2017 |
33227 |
651.79 |
| Jun 09 2017 |
11017 |
654.23 |
| Jun 09 2017 |
33141 |
651.79 |
| Jun 02 2017 |
11026 |
654.23 |
| Jun 02 2017 |
33618 |
651.79 |
| May 26 2017 |
10915 |
654.23 |
| May 26 2017 |
33801 |
651.79 |
| May 19 2017 |
11328 |
654.23 |
| May 19 2017 |
34295 |
651.79 |
| May 12 2017 |
11473 |
654.23 |
| May 12 2017 |
34523 |
656.25 |
| May 05 2017 |
11649 |
650.18 |
| May 05 2017 |
34442 |
656.25 |
| Apr 28 2017 |
11605 |
640 |
| Apr 21 2017 |
11767 |
640 |
