| May 10 2019 |
8380 |
430.12 |
| May 10 2019 |
11844 |
430.12 |
| May 03 2019 |
8400 |
430.12 |
| May 03 2019 |
11088 |
424.36 |
| Apr 26 2019 |
8388 |
430.12 |
| Apr 26 2019 |
6181 |
465.66 |
| Apr 26 2019 |
10895 |
424.36 |
| Apr 19 2019 |
8511 |
430.12 |
| Apr 19 2019 |
6230 |
465.66 |
| Apr 19 2019 |
10848 |
424.36 |
| Apr 18 2019 |
8522 |
430.12 |
| Apr 18 2019 |
6239 |
465.66 |
| Apr 12 2019 |
8631 |
430.12 |
| Apr 12 2019 |
5054 |
436.94 |
| Apr 12 2019 |
10915 |
424.36 |
| Apr 05 2019 |
12394 |
469.41 |
| Apr 05 2019 |
4978 |
436.94 |
| Apr 05 2019 |
14389 |
452.47 |
| Mar 29 2019 |
12226 |
469.41 |
| Mar 29 2019 |
4768 |
436.94 |
| Mar 29 2019 |
14240 |
452.47 |
| Mar 22 2019 |
12072 |
469.41 |
| Mar 22 2019 |
4850 |
436.94 |
| Mar 22 2019 |
14087 |
452.47 |
| Mar 15 2019 |
5043 |
436.94 |
| Mar 15 2019 |
12017 |
469.41 |
| Mar 15 2019 |
14100 |
452.47 |
| Mar 08 2019 |
4843 |
436.94 |
| Mar 08 2019 |
11924 |
469.41 |
| Mar 08 2019 |
13895 |
452.47 |
| Mar 01 2019 |
11927 |
469.41 |
| Mar 01 2019 |
4953 |
436.94 |
| Mar 01 2019 |
13955 |
452.47 |
| Feb 22 2019 |
11962 |
469.41 |
| Feb 22 2019 |
4955 |
436.94 |
| Feb 22 2019 |
14015 |
452.47 |
| Feb 15 2019 |
11868 |
469.41 |
| Feb 15 2019 |
4951 |
436.94 |
| Feb 15 2019 |
13890 |
452.47 |
| Feb 08 2019 |
11730 |
469.41 |
| Feb 08 2019 |
5072 |
436.94 |
| Feb 08 2019 |
13763 |
452.47 |
| Feb 01 2019 |
5081 |
436.94 |
| Feb 01 2019 |
11764 |
469.41 |
| Feb 01 2019 |
13769 |
452.47 |
| Jan 25 2019 |
5081 |
436.94 |
| Jan 25 2019 |
11799 |
469.41 |
| Jan 25 2019 |
13828 |
452.47 |
| Jan 18 2019 |
5088 |
436.94 |
| Jan 18 2019 |
11820 |
469.41 |
| Jan 18 2019 |
13857 |
452.47 |
| Jan 11 2019 |
11804 |
469.41 |
| Jan 11 2019 |
5088 |
436.94 |
| Jan 11 2019 |
13841 |
452.47 |
| Jan 04 2019 |
11818 |
469.41 |
| Jan 04 2019 |
5088 |
436.94 |
| Jan 04 2019 |
13849 |
452.47 |
| Dec 28 2018 |
5090 |
436.94 |
| Dec 28 2018 |
11818 |
469.41 |
| Dec 28 2018 |
13849 |
452.47 |
| Dec 21 2018 |
5090 |
436.94 |
| Dec 21 2018 |
11818 |
469.41 |
| Dec 21 2018 |
13849 |
452.47 |
| Dec 14 2018 |
5090 |
436.94 |
| Dec 14 2018 |
11818 |
469.41 |
| Dec 14 2018 |
13849 |
452.47 |
| Dec 07 2018 |
11810 |
469.41 |
| Dec 07 2018 |
5082 |
436.94 |
| Dec 07 2018 |
13843 |
452.47 |
| Nov 30 2018 |
11810 |
469.41 |
| Nov 30 2018 |
5082 |
436.94 |
| Nov 30 2018 |
13843 |
452.47 |
| Nov 23 2018 |
11810 |
469.41 |
| Nov 23 2018 |
5083 |
436.94 |
| Nov 23 2018 |
13843 |
452.47 |
| Nov 16 2018 |
11810 |
469.41 |
| Nov 16 2018 |
5083 |
436.94 |
| Nov 16 2018 |
13843 |
452.47 |
| Nov 09 2018 |
5083 |
436.94 |
| Nov 09 2018 |
11810 |
469.41 |
| Nov 09 2018 |
13844 |
452.47 |
| Nov 02 2018 |
11810 |
469.41 |
| Nov 02 2018 |
5083 |
436.94 |
| Nov 02 2018 |
13816 |
452.47 |
| Oct 26 2018 |
5083 |
436.94 |
| Oct 26 2018 |
11810 |
469.41 |
| Oct 26 2018 |
13813 |
452.47 |
| Oct 19 2018 |
5083 |
436.94 |
| Oct 19 2018 |
11810 |
469.41 |
| Oct 19 2018 |
13827 |
452.47 |
| Oct 12 2018 |
11784 |
469.41 |
| Oct 12 2018 |
5077 |
436.94 |
| Oct 12 2018 |
13770 |
452.47 |
| Oct 05 2018 |
11761 |
469.41 |
| Oct 05 2018 |
5077 |
436.94 |
| Oct 05 2018 |
13889 |
452.47 |
| Sep 28 2018 |
5082 |
436.94 |
| Sep 28 2018 |
11772 |
469.41 |
| Sep 28 2018 |
13550 |
452.47 |
| Sep 21 2018 |
5029 |
436.94 |
| Sep 21 2018 |
11751 |
469.41 |
| Sep 21 2018 |
13525 |
452.47 |
| Sep 14 2018 |
11805 |
469.41 |
| Sep 14 2018 |
5122 |
436.94 |
| Sep 14 2018 |
13561 |
452.47 |
| Sep 07 2018 |
5150 |
436.94 |
| Sep 07 2018 |
11913 |
469.41 |
| Sep 07 2018 |
13815 |
452.47 |
| Aug 31 2018 |
12005 |
469.41 |
| Aug 31 2018 |
5224 |
436.94 |
| Aug 31 2018 |
13914 |
452.47 |
| Aug 24 2018 |
11914 |
469.41 |
| Aug 24 2018 |
5290 |
436.94 |
| Aug 24 2018 |
13944 |
452.47 |
| Aug 17 2018 |
12103 |
469.41 |
| Aug 17 2018 |
5280 |
436.94 |
| Aug 17 2018 |
14099 |
452.47 |
| Aug 10 2018 |
12115 |
469.41 |
| Aug 10 2018 |
5283 |
436.94 |
| Aug 10 2018 |
14181 |
452.47 |
| Aug 03 2018 |
5317 |
436.94 |
| Aug 03 2018 |
12218 |
469.41 |
| Aug 03 2018 |
14320 |
452.47 |
| Jul 27 2018 |
5385 |
436.94 |
| Jul 27 2018 |
12231 |
469.41 |
| Jul 27 2018 |
14377 |
452.47 |
| Jul 20 2018 |
12393 |
469.41 |
| Jul 20 2018 |
5493 |
436.94 |
| Jul 20 2018 |
14582 |
452.47 |
| Jul 13 2018 |
5564 |
436.94 |
| Jul 13 2018 |
12230 |
469.41 |
| Jul 13 2018 |
14460 |
452.47 |
| Jul 06 2018 |
12170 |
469.41 |
| Jul 06 2018 |
5565 |
436.94 |
| Jul 06 2018 |
14225 |
452.47 |
| Jun 29 2018 |
5536 |
436.94 |
| Jun 29 2018 |
12193 |
469.41 |
| Jun 29 2018 |
14233 |
452.47 |
| Jun 22 2018 |
5631 |
436.94 |
| Jun 22 2018 |
12469 |
469.41 |
| Jun 22 2018 |
14501 |
452.47 |
| Jun 15 2018 |
5652 |
436.94 |
| Jun 15 2018 |
12437 |
469.41 |
| Jun 15 2018 |
14501 |
452.47 |
| Jun 08 2018 |
12575 |
469.41 |
| Jun 08 2018 |
5734 |
436.94 |
| Jun 08 2018 |
14657 |
452.47 |
| Jun 01 2018 |
12706 |
469.41 |
| Jun 01 2018 |
5702 |
436.94 |
| Jun 01 2018 |
15007 |
452.47 |
| May 25 2018 |
5707 |
436.94 |
| May 25 2018 |
12799 |
469.41 |
| May 25 2018 |
15203 |
452.47 |
| May 18 2018 |
12796 |
469.41 |
| May 18 2018 |
5645 |
436.94 |
| May 18 2018 |
15234 |
452.47 |
| May 11 2018 |
5590 |
436.94 |
| May 11 2018 |
16172 |
508.7 |
| May 11 2018 |
19430 |
484.86 |
| May 04 2018 |
16360 |
508.7 |
| May 04 2018 |
5738 |
438.65 |
| May 04 2018 |
22054 |
506.07 |
| Apr 27 2018 |
6741 |
458.43 |
| Apr 27 2018 |
16413 |
508.7 |
| Apr 27 2018 |
20187 |
490.16 |
| Apr 20 2018 |
16565 |
508.7 |
| Apr 20 2018 |
6696 |
458.43 |
| Apr 20 2018 |
20316 |
490.16 |
| Apr 13 2018 |
16529 |
508.7 |
| Apr 13 2018 |
7071 |
470.84 |
| Apr 13 2018 |
20228 |
490.16 |
| Apr 06 2018 |
7076 |
470.84 |
| Apr 06 2018 |
19167 |
480.88 |
| Mar 30 2018 |
7069 |
470.84 |
| Mar 30 2018 |
19441 |
480.88 |
| Mar 23 2018 |
6950 |
470.84 |
| Mar 23 2018 |
19619 |
480.88 |
| Mar 16 2018 |
6848 |
470.84 |
| Mar 16 2018 |
19557 |
480.88 |
| Mar 09 2018 |
6799 |
470.84 |
| Mar 09 2018 |
19547 |
480.88 |
| Mar 02 2018 |
7012 |
470.84 |
| Mar 02 2018 |
19807 |
480.88 |
| Feb 23 2018 |
7171 |
470.84 |
| Feb 23 2018 |
19963 |
480.88 |
| Feb 16 2018 |
7115 |
470.84 |
| Feb 16 2018 |
19948 |
480.88 |
| Feb 09 2018 |
7125 |
470.84 |
| Feb 09 2018 |
19759 |
480.88 |
| Feb 02 2018 |
7166 |
470.84 |
| Feb 02 2018 |
19671 |
480.88 |
| Jan 26 2018 |
7166 |
470.84 |
| Jan 26 2018 |
19722 |
480.88 |
| Jan 19 2018 |
7166 |
470.84 |
| Jan 19 2018 |
19718 |
480.88 |
| Jan 12 2018 |
7123 |
470.84 |
| Jan 12 2018 |
19710 |
480.88 |
| Jan 05 2018 |
7123 |
470.84 |
| Jan 05 2018 |
19740 |
480.88 |
| Dec 29 2017 |
7157 |
470.84 |
| Dec 29 2017 |
19740 |
480.88 |
| Dec 22 2017 |
7157 |
470.84 |
| Dec 22 2017 |
19742 |
480.88 |
| Dec 15 2017 |
7157 |
470.84 |
| Dec 15 2017 |
19739 |
480.88 |
| Dec 08 2017 |
7157 |
470.84 |
| Dec 08 2017 |
19739 |
480.88 |
| Dec 01 2017 |
7156 |
470.84 |
| Dec 01 2017 |
19739 |
480.88 |
| Nov 24 2017 |
7156 |
470.84 |
| Nov 24 2017 |
19739 |
480.88 |
| Nov 17 2017 |
7156 |
470.84 |
| Nov 17 2017 |
19740 |
480.88 |
| Nov 10 2017 |
7156 |
470.84 |
| Nov 10 2017 |
19750 |
480.88 |
| Nov 03 2017 |
7156 |
470.84 |
| Nov 03 2017 |
19751 |
480.88 |
| Oct 27 2017 |
7156 |
470.84 |
| Oct 27 2017 |
19789 |
480.88 |
| Oct 20 2017 |
7132 |
470.84 |
| Oct 20 2017 |
19725 |
480.88 |
| Oct 13 2017 |
7151 |
470.84 |
| Oct 13 2017 |
19753 |
480.88 |
| Oct 06 2017 |
7151 |
470.84 |
| Oct 06 2017 |
19753 |
480.88 |
| Sep 29 2017 |
7157 |
470.84 |
| Sep 29 2017 |
19663 |
480.88 |
| Sep 22 2017 |
7148 |
470.84 |
| Sep 22 2017 |
19854 |
480.88 |
| Sep 15 2017 |
7010 |
470.84 |
| Sep 15 2017 |
19930 |
480.88 |
| Sep 08 2017 |
6807 |
470.84 |
| Sep 08 2017 |
20055 |
480.88 |
| Sep 01 2017 |
6903 |
470.84 |
| Sep 01 2017 |
20135 |
480.88 |
| Aug 25 2017 |
6843 |
470.84 |
| Aug 25 2017 |
20494 |
480.88 |
| Aug 18 2017 |
7089 |
470.84 |
| Aug 18 2017 |
20625 |
480.88 |
| Aug 11 2017 |
7016 |
470.84 |
| Aug 11 2017 |
20657 |
480.88 |
| Aug 04 2017 |
7124 |
470.84 |
| Aug 04 2017 |
20861 |
480.88 |
| Jul 28 2017 |
7160 |
470.84 |
| Jul 28 2017 |
20998 |
480.88 |
| Jul 21 2017 |
7205 |
470.84 |
| Jul 21 2017 |
21097 |
480.88 |
| Jul 14 2017 |
7258 |
470.84 |
| Jul 14 2017 |
21178 |
480.88 |
| Jul 07 2017 |
7320 |
470.84 |
| Jul 07 2017 |
21240 |
480.88 |
| Jun 30 2017 |
7287 |
470.84 |
| Jun 30 2017 |
21306 |
480.88 |
| Jun 23 2017 |
7361 |
470.84 |
| Jun 23 2017 |
21442 |
480.88 |
| Jun 16 2017 |
7283 |
470.84 |
| Jun 16 2017 |
21449 |
480.88 |
| Jun 09 2017 |
7296 |
470.84 |
| Jun 09 2017 |
21343 |
480.88 |
| Jun 02 2017 |
7301 |
470.84 |
| Jun 02 2017 |
21623 |
480.88 |
| May 26 2017 |
7224 |
470.84 |
| May 26 2017 |
21692 |
480.88 |
| May 19 2017 |
7501 |
470.84 |
| May 19 2017 |
21976 |
480.88 |
| May 12 2017 |
7607 |
470.84 |
| May 12 2017 |
18966 |
458.33 |
| May 05 2017 |
8373 |
485.23 |
| May 05 2017 |
18967 |
458.33 |
| Apr 28 2017 |
6738 |
445.45 |
| Apr 21 2017 |
6831 |
445.45 |
