| Mar 24 2026 |
6652 |
556.87 |
| Mar 24 2026 |
8647 |
556.87 |
| Mar 17 2026 |
6616 |
556.87 |
| Mar 17 2026 |
8656 |
556.87 |
| Mar 10 2026 |
6462 |
556.87 |
| Mar 10 2026 |
8524 |
556.87 |
| Mar 03 2026 |
6446 |
556.87 |
| Mar 03 2026 |
8502 |
556.87 |
| Feb 24 2026 |
6432 |
556.87 |
| Feb 24 2026 |
8528 |
556.87 |
| Feb 17 2026 |
6374 |
556.87 |
| Feb 17 2026 |
8342 |
556.87 |
| Feb 10 2026 |
6333 |
556.87 |
| Feb 10 2026 |
8325 |
551.7 |
| Feb 03 2026 |
6343 |
556.87 |
| Feb 03 2026 |
8346 |
551.7 |
| Jan 27 2026 |
6347 |
556.87 |
| Jan 27 2026 |
8377 |
551.7 |
| Jan 20 2026 |
6331 |
556.87 |
| Jan 20 2026 |
8373 |
551.7 |
| Jan 13 2026 |
6338 |
556.87 |
| Jan 13 2026 |
8373 |
551.7 |
| Jan 06 2026 |
6331 |
556.87 |
| Jan 06 2026 |
8367 |
551.7 |
| Dec 30 2025 |
6325 |
556.87 |
| Dec 30 2025 |
8364 |
551.7 |
| Dec 23 2025 |
6326 |
556.87 |
| Dec 23 2025 |
8339 |
551.7 |
| Dec 16 2025 |
6326 |
556.87 |
| Dec 16 2025 |
8380 |
551.7 |
| Dec 09 2025 |
6326 |
556.87 |
| Dec 09 2025 |
8395 |
551.7 |
| Dec 02 2025 |
6327 |
556.87 |
| Dec 02 2025 |
8397 |
551.7 |
| Nov 25 2025 |
6327 |
556.87 |
| Nov 25 2025 |
8397 |
551.7 |
| Nov 18 2025 |
6327 |
556.87 |
| Nov 18 2025 |
8397 |
551.7 |
| Nov 11 2025 |
6292 |
556.87 |
| Nov 11 2025 |
8373 |
551.7 |
| Nov 04 2025 |
6292 |
556.87 |
| Nov 04 2025 |
8373 |
551.7 |
| Oct 28 2025 |
6293 |
556.87 |
| Oct 28 2025 |
8424 |
551.7 |
| Oct 21 2025 |
6293 |
556.87 |
| Oct 21 2025 |
8714 |
551.7 |
| Oct 14 2025 |
6328 |
556.87 |
| Oct 14 2025 |
8672 |
551.7 |
| Oct 07 2025 |
6315 |
556.87 |
| Oct 07 2025 |
8385 |
551.7 |
| Sep 30 2025 |
6295 |
556.87 |
| Sep 30 2025 |
8418 |
551.7 |
| Sep 23 2025 |
6296 |
556.87 |
| Sep 23 2025 |
8386 |
551.7 |
| Sep 16 2025 |
6189 |
556.87 |
| Sep 16 2025 |
8336 |
551.7 |
| Sep 09 2025 |
6220 |
556.87 |
| Sep 09 2025 |
8274 |
551.7 |
| Sep 02 2025 |
6243 |
556.87 |
| Sep 02 2025 |
8587 |
551.7 |
| Aug 26 2025 |
6303 |
556.87 |
| Aug 26 2025 |
8662 |
551.7 |
| Aug 19 2025 |
6289 |
556.87 |
| Aug 19 2025 |
8545 |
551.7 |
| Aug 12 2025 |
8545 |
556.87 |
| Aug 12 2025 |
10703 |
551.7 |
| Aug 05 2025 |
8557 |
556.87 |
| Aug 05 2025 |
10833 |
551.7 |
| Jul 29 2025 |
8676 |
556.87 |
| Jul 29 2025 |
11008 |
551.7 |
| Jul 22 2025 |
8724 |
556.87 |
| Jul 22 2025 |
11067 |
551.7 |
| Jul 15 2025 |
8655 |
556.87 |
| Jul 15 2025 |
11071 |
551.7 |
| Jul 08 2025 |
8749 |
556.87 |
| Jul 08 2025 |
11609 |
551.7 |
| Jul 01 2025 |
9136 |
556.87 |
| Jul 01 2025 |
11944 |
551.7 |
| Jun 24 2025 |
8865 |
556.87 |
| Jun 24 2025 |
11379 |
551.7 |
| Jun 17 2025 |
8932 |
556.87 |
| Jun 17 2025 |
11390 |
551.7 |
| Jun 10 2025 |
9068 |
556.87 |
| Jun 10 2025 |
11572 |
551.7 |
| Jun 03 2025 |
9028 |
556.87 |
| Jun 03 2025 |
11562 |
551.7 |
| May 27 2025 |
9111 |
556.87 |
| May 27 2025 |
11707 |
551.7 |
| May 20 2025 |
8945 |
556.87 |
| May 20 2025 |
11900 |
551.7 |
| May 13 2025 |
8889 |
556.87 |
| May 13 2025 |
11892 |
551.7 |
| May 06 2025 |
8946 |
556.87 |
| May 06 2025 |
12087 |
551.7 |
| Apr 29 2025 |
8944 |
556.87 |
| Apr 29 2025 |
12167 |
551.7 |
| Apr 22 2025 |
9054 |
556.87 |
| Apr 22 2025 |
12081 |
551.7 |
| Apr 15 2025 |
5768 |
502.94 |
| Apr 15 2025 |
8783 |
500.87 |
| Apr 08 2025 |
5846 |
502.94 |
| Apr 08 2025 |
8917 |
500.87 |
| Apr 01 2025 |
7656 |
489.46 |
| Apr 01 2025 |
8925 |
500.87 |
| Mar 25 2025 |
7628 |
489.46 |
| Mar 25 2025 |
8845 |
500.87 |
| Mar 18 2025 |
5839 |
491.42 |
| Mar 18 2025 |
8775 |
491.42 |
| Mar 11 2025 |
5784 |
491.42 |
| Mar 11 2025 |
8744 |
491.42 |
| Mar 04 2025 |
5807 |
491.42 |
| Mar 04 2025 |
8781 |
491.42 |
| Feb 25 2025 |
5804 |
491.42 |
| Feb 25 2025 |
8726 |
491.42 |
| Feb 18 2025 |
5813 |
491.42 |
| Feb 18 2025 |
8750 |
491.42 |
| Feb 11 2025 |
5829 |
491.42 |
| Feb 11 2025 |
8596 |
479.4 |
| Feb 04 2025 |
5808 |
491.42 |
| Feb 04 2025 |
8545 |
479.4 |
| Jan 29 2025 |
5796 |
491.42 |
| Jan 29 2025 |
8552 |
479.4 |
| Jan 22 2025 |
5831 |
491.42 |
| Jan 22 2025 |
8588 |
479.4 |
| Jan 15 2025 |
5830 |
491.42 |
| Jan 15 2025 |
8586 |
479.4 |
| Jan 08 2025 |
5812 |
491.42 |
| Jan 08 2025 |
8526 |
479.4 |
| Jan 01 2025 |
5822 |
491.42 |
| Jan 01 2025 |
8535 |
479.4 |
| Dec 25 2024 |
5797 |
491.42 |
| Dec 25 2024 |
8519 |
479.4 |
| Dec 18 2024 |
5797 |
491.42 |
| Dec 18 2024 |
8494 |
479.4 |
| Dec 11 2024 |
5793 |
491.42 |
| Dec 11 2024 |
8488 |
479.4 |
| Dec 04 2024 |
5795 |
491.42 |
| Dec 04 2024 |
8489 |
479.4 |
| Nov 27 2024 |
5795 |
491.42 |
| Nov 27 2024 |
8489 |
479.4 |
| Nov 20 2024 |
5794 |
491.42 |
| Nov 20 2024 |
8487 |
479.4 |
| Nov 13 2024 |
5789 |
491.42 |
| Nov 13 2024 |
8485 |
479.4 |
| Nov 06 2024 |
5790 |
491.42 |
| Nov 06 2024 |
8466 |
479.4 |
| Oct 30 2024 |
5746 |
491.42 |
| Oct 30 2024 |
8427 |
479.4 |
| Oct 23 2024 |
5757 |
491.42 |
| Oct 23 2024 |
8770 |
479.4 |
| Oct 16 2024 |
5762 |
491.42 |
| Oct 16 2024 |
8779 |
479.4 |
| Oct 09 2024 |
5747 |
491.42 |
| Oct 09 2024 |
8803 |
479.4 |
| Oct 02 2024 |
5735 |
491.42 |
| Oct 02 2024 |
8776 |
479.4 |
| Sep 25 2024 |
5717 |
491.42 |
| Sep 25 2024 |
8736 |
479.4 |
| Sep 18 2024 |
5706 |
491.42 |
| Sep 18 2024 |
8681 |
479.4 |
| Sep 11 2024 |
5672 |
491.42 |
| Sep 11 2024 |
8713 |
479.4 |
| Sep 04 2024 |
5607 |
491.42 |
| Sep 04 2024 |
8624 |
479.4 |
| Aug 28 2024 |
5603 |
491.42 |
| Aug 28 2024 |
8753 |
479.4 |
| Aug 21 2024 |
5662 |
491.42 |
| Aug 21 2024 |
8819 |
479.4 |
| Aug 14 2024 |
5505 |
491.42 |
| Aug 14 2024 |
8659 |
479.4 |
| Aug 07 2024 |
5508 |
491.42 |
| Aug 07 2024 |
8672 |
479.4 |
| Jul 31 2024 |
5487 |
491.42 |
| Jul 31 2024 |
8706 |
479.4 |
| Jul 24 2024 |
5555 |
491.42 |
| Jul 24 2024 |
8622 |
479.4 |
| Jul 17 2024 |
5669 |
491.42 |
| Jul 17 2024 |
8687 |
479.4 |
| Jul 10 2024 |
5587 |
491.42 |
| Jul 10 2024 |
8592 |
479.4 |
| Jul 03 2024 |
5606 |
491.42 |
| Jul 03 2024 |
8646 |
479.4 |
| Jun 26 2024 |
5453 |
491.42 |
| Jun 26 2024 |
8569 |
479.4 |
| Jun 19 2024 |
5633 |
491.42 |
| Jun 19 2024 |
8627 |
479.4 |
| Jun 12 2024 |
5570 |
491.42 |
| Jun 12 2024 |
8600 |
479.4 |
| Jun 05 2024 |
5603 |
491.42 |
| Jun 05 2024 |
8700 |
479.4 |
| May 29 2024 |
5616 |
491.42 |
| May 29 2024 |
8764 |
479.4 |
| May 22 2024 |
5687 |
491.42 |
| May 22 2024 |
8840 |
479.4 |
| May 15 2024 |
5762 |
491.42 |
| May 15 2024 |
8809 |
479.4 |
| May 08 2024 |
5751 |
491.42 |
| May 08 2024 |
8735 |
479.4 |
| May 01 2024 |
5800 |
491.42 |
| May 01 2024 |
8865 |
479.4 |
| Apr 24 2024 |
9437 |
555.42 |
| Apr 24 2024 |
14263 |
536.59 |
| Apr 17 2024 |
9387 |
555.42 |
| Apr 17 2024 |
14477 |
536.59 |
| Apr 10 2024 |
9385 |
555.42 |
| Apr 10 2024 |
14640 |
555.42 |
| Apr 03 2024 |
9364 |
555.42 |
| Apr 03 2024 |
14630 |
551.01 |
| Mar 27 2024 |
8973 |
560.49 |
| Mar 27 2024 |
14683 |
551.44 |
| Mar 21 2024 |
8996 |
560.49 |
| Mar 21 2024 |
14714 |
551.44 |
| Mar 14 2024 |
8986 |
560.49 |
| Mar 14 2024 |
14597 |
551.44 |
| Mar 07 2024 |
9034 |
560.49 |
| Mar 07 2024 |
14640 |
551.44 |
| Feb 29 2024 |
9044 |
560.49 |
| Feb 29 2024 |
14752 |
551.44 |
| Feb 22 2024 |
9006 |
560.49 |
| Feb 22 2024 |
16892 |
560.49 |
| Feb 15 2024 |
9018 |
560.49 |
| Feb 15 2024 |
16842 |
560.49 |
| Feb 08 2024 |
8974 |
560.49 |
| Feb 08 2024 |
16854 |
560.49 |
| Feb 01 2024 |
9001 |
560.49 |
| Feb 01 2024 |
16804 |
560.49 |
| Jan 25 2024 |
9086 |
565.72 |
| Jan 25 2024 |
16881 |
565.72 |
| Jan 18 2024 |
9070 |
565.72 |
| Jan 18 2024 |
16884 |
565.72 |
| Jan 11 2024 |
9061 |
565.72 |
| Jan 11 2024 |
16872 |
565.72 |
| Jan 04 2024 |
9069 |
565.72 |
| Jan 04 2024 |
16459 |
565.72 |
| Dec 28 2023 |
9066 |
565.72 |
| Dec 28 2023 |
16431 |
565.72 |
| Dec 21 2023 |
9066 |
565.72 |
| Dec 21 2023 |
16431 |
565.72 |
| Dec 14 2023 |
9063 |
565.72 |
| Dec 14 2023 |
16401 |
565.72 |
| Dec 07 2023 |
9064 |
565.72 |
| Dec 07 2023 |
16401 |
565.72 |
| Nov 30 2023 |
9065 |
565.72 |
| Nov 30 2023 |
16402 |
565.72 |
| Nov 23 2023 |
9065 |
565.72 |
| Nov 23 2023 |
16372 |
565.72 |
| Nov 16 2023 |
9002 |
565.72 |
| Nov 16 2023 |
16228 |
565.72 |
| Nov 09 2023 |
8999 |
565.72 |
| Nov 09 2023 |
16092 |
565.72 |
| Nov 02 2023 |
8999 |
565.72 |
| Nov 02 2023 |
16083 |
565.72 |
| May 07 2021 |
16308 |
478.58 |
| May 08 2020 |
9667 |
486.34 |
| May 08 2020 |
14324 |
486.34 |
| May 01 2020 |
10167 |
486.34 |
| May 01 2020 |
14222 |
478.58 |
| Apr 24 2020 |
5053 |
483.4 |
| Apr 24 2020 |
10599 |
486.34 |
| Apr 24 2020 |
16554 |
491.13 |
| Apr 17 2020 |
10968 |
486.34 |
| Apr 17 2020 |
5061 |
483.4 |
| Apr 17 2020 |
18621 |
507.27 |
| Apr 10 2020 |
11300 |
486.34 |
| Apr 10 2020 |
4259 |
453.9 |
| Apr 10 2020 |
19032 |
507.27 |
| Apr 03 2020 |
4538 |
453.9 |
| Apr 03 2020 |
9984 |
465.89 |
| Apr 03 2020 |
18164 |
494.91 |
| Mar 27 2020 |
4844 |
453.9 |
| Mar 27 2020 |
10348 |
465.89 |
| Mar 27 2020 |
18629 |
494.91 |
| Mar 20 2020 |
4929 |
453.9 |
| Mar 20 2020 |
10555 |
465.89 |
| Mar 20 2020 |
18879 |
494.91 |
| Mar 13 2020 |
10753 |
465.89 |
| Mar 13 2020 |
4857 |
453.9 |
| Mar 13 2020 |
19101 |
494.91 |
| Mar 06 2020 |
4931 |
453.9 |
| Mar 06 2020 |
10950 |
465.89 |
| Mar 06 2020 |
19279 |
494.91 |
| Feb 28 2020 |
5114 |
453.9 |
| Feb 28 2020 |
10981 |
465.89 |
| Feb 28 2020 |
19287 |
494.91 |
| Feb 21 2020 |
10839 |
465.89 |
| Feb 21 2020 |
4933 |
453.9 |
| Feb 21 2020 |
19108 |
494.91 |
| Feb 14 2020 |
5001 |
453.9 |
| Feb 14 2020 |
10860 |
465.89 |
| Feb 14 2020 |
19156 |
494.91 |
| Feb 07 2020 |
5069 |
453.9 |
| Feb 07 2020 |
10836 |
465.89 |
| Feb 07 2020 |
19032 |
494.91 |
| Jan 31 2020 |
5076 |
453.9 |
| Jan 31 2020 |
10908 |
465.89 |
| Jan 31 2020 |
19088 |
494.91 |
| Jan 24 2020 |
10911 |
465.89 |
| Jan 24 2020 |
5073 |
453.9 |
| Jan 24 2020 |
19118 |
494.91 |
| Jan 17 2020 |
5073 |
453.9 |
| Jan 17 2020 |
10925 |
465.89 |
| Jan 17 2020 |
19025 |
494.91 |
| Jan 10 2020 |
5073 |
453.9 |
| Jan 10 2020 |
10925 |
465.89 |
| Jan 10 2020 |
19024 |
494.91 |
| Jan 03 2020 |
5074 |
453.9 |
| Jan 03 2020 |
10927 |
465.89 |
| Jan 03 2020 |
19034 |
494.91 |
| Dec 27 2019 |
5092 |
453.9 |
| Dec 27 2019 |
10927 |
465.89 |
| Dec 27 2019 |
19030 |
494.91 |
| Dec 20 2019 |
5092 |
453.9 |
| Dec 20 2019 |
10927 |
465.89 |
| Dec 20 2019 |
19030 |
494.91 |
| Dec 13 2019 |
5092 |
453.9 |
| Dec 13 2019 |
10928 |
465.89 |
| Dec 13 2019 |
19031 |
494.91 |
| Dec 06 2019 |
10928 |
465.89 |
| Dec 06 2019 |
5092 |
453.9 |
| Dec 06 2019 |
19013 |
494.91 |
| Nov 29 2019 |
5092 |
453.9 |
| Nov 29 2019 |
10928 |
465.89 |
| Nov 29 2019 |
19001 |
494.91 |
| Nov 22 2019 |
5092 |
453.9 |
| Nov 22 2019 |
10928 |
465.89 |
| Nov 22 2019 |
19001 |
494.91 |
| Nov 15 2019 |
10928 |
465.89 |
| Nov 15 2019 |
5092 |
453.9 |
| Nov 15 2019 |
19006 |
494.91 |
| Nov 08 2019 |
5092 |
453.9 |
| Nov 08 2019 |
10895 |
465.89 |
| Nov 08 2019 |
18929 |
494.91 |
| Nov 01 2019 |
10688 |
465.89 |
| Nov 01 2019 |
5092 |
453.9 |
| Nov 01 2019 |
18686 |
494.91 |
| Oct 25 2019 |
10688 |
465.89 |
| Oct 25 2019 |
5093 |
453.9 |
| Oct 25 2019 |
18703 |
494.91 |
| Oct 18 2019 |
5093 |
453.9 |
| Oct 18 2019 |
10727 |
465.89 |
| Oct 18 2019 |
18742 |
494.91 |
| Oct 11 2019 |
5097 |
453.9 |
| Oct 11 2019 |
10694 |
465.89 |
| Oct 11 2019 |
18702 |
494.91 |
| Oct 04 2019 |
5092 |
453.9 |
| Oct 04 2019 |
10672 |
465.89 |
| Oct 04 2019 |
18681 |
494.91 |
| Sep 27 2019 |
10675 |
465.89 |
| Sep 27 2019 |
5092 |
453.9 |
| Sep 27 2019 |
18815 |
494.91 |
| Sep 20 2019 |
5144 |
453.9 |
| Sep 20 2019 |
10650 |
465.89 |
| Sep 20 2019 |
18798 |
494.91 |
| Sep 13 2019 |
5216 |
453.9 |
| Sep 13 2019 |
10715 |
465.89 |
| Sep 13 2019 |
18835 |
494.91 |
| Sep 06 2019 |
10916 |
465.89 |
| Sep 06 2019 |
5224 |
453.9 |
| Sep 06 2019 |
19162 |
494.91 |
| Aug 30 2019 |
5284 |
453.9 |
| Aug 30 2019 |
10970 |
465.89 |
| Aug 30 2019 |
19302 |
494.91 |
| Aug 23 2019 |
5358 |
453.9 |
| Aug 23 2019 |
11136 |
465.89 |
| Aug 23 2019 |
19524 |
494.91 |
| Aug 16 2019 |
5401 |
453.9 |
| Aug 16 2019 |
11078 |
465.89 |
| Aug 16 2019 |
19415 |
494.91 |
| Aug 09 2019 |
11117 |
465.89 |
| Aug 09 2019 |
5408 |
453.9 |
| Aug 09 2019 |
19494 |
494.91 |
| Aug 02 2019 |
5462 |
453.9 |
| Aug 02 2019 |
11223 |
465.89 |
| Aug 02 2019 |
19621 |
494.91 |
| Jul 26 2019 |
5478 |
453.9 |
| Jul 26 2019 |
11204 |
465.89 |
| Jul 26 2019 |
19716 |
494.91 |
| Jul 19 2019 |
5539 |
453.9 |
| Jul 19 2019 |
11393 |
465.89 |
| Jul 19 2019 |
19883 |
494.91 |
| Jul 12 2019 |
5536 |
453.9 |
| Jul 12 2019 |
11391 |
465.89 |
| Jul 12 2019 |
20000 |
494.91 |
| Jul 05 2019 |
5563 |
453.9 |
| Jul 05 2019 |
11559 |
465.89 |
| Jul 05 2019 |
20405 |
494.91 |
| Jun 28 2019 |
5648 |
453.9 |
| Jun 28 2019 |
11642 |
465.89 |
| Jun 28 2019 |
20563 |
494.91 |
| Jun 21 2019 |
11625 |
465.89 |
| Jun 21 2019 |
5603 |
453.9 |
| Jun 21 2019 |
20420 |
494.91 |
| Jun 14 2019 |
5509 |
453.9 |
| Jun 14 2019 |
11589 |
465.89 |
| Jun 14 2019 |
20557 |
494.91 |
| Jun 07 2019 |
5568 |
453.9 |
| Jun 07 2019 |
11685 |
465.89 |
| Jun 07 2019 |
20789 |
494.91 |
| May 31 2019 |
11634 |
465.89 |
| May 31 2019 |
5661 |
453.9 |
| May 31 2019 |
20712 |
494.91 |
| May 24 2019 |
5591 |
453.9 |
| May 24 2019 |
11618 |
465.89 |
| May 24 2019 |
20725 |
494.91 |
| May 17 2019 |
11681 |
465.89 |
| May 17 2019 |
5690 |
453.9 |
| May 17 2019 |
20715 |
494.91 |
| May 10 2019 |
9766 |
445.43 |
| May 10 2019 |
5681 |
453.9 |
| May 10 2019 |
16138 |
510.66 |
| May 10 2019 |
21257 |
499.77 |
| May 03 2019 |
16156 |
510.66 |
| May 03 2019 |
5742 |
453.9 |
| May 03 2019 |
9822 |
445.43 |
| May 03 2019 |
21285 |
499.84 |
| Apr 26 2019 |
16127 |
510.66 |
| Apr 26 2019 |
4947 |
435.41 |
| Apr 26 2019 |
9928 |
445.43 |
| Apr 26 2019 |
21505 |
505.86 |
| Apr 19 2019 |
16300 |
510.66 |
| Apr 19 2019 |
4979 |
435.41 |
| Apr 19 2019 |
9844 |
445.43 |
| Apr 19 2019 |
20037 |
493.39 |
| Apr 18 2019 |
9855 |
445.43 |
| Apr 18 2019 |
16320 |
510.66 |
| Apr 18 2019 |
4986 |
435.41 |
| Apr 12 2019 |
16478 |
510.66 |
| Apr 12 2019 |
5937 |
458.11 |
| Apr 12 2019 |
9872 |
445.43 |
| Apr 12 2019 |
20117 |
493.39 |
| Apr 05 2019 |
16059 |
509.68 |
| Apr 05 2019 |
5858 |
458.11 |
| Apr 05 2019 |
21417 |
509.21 |
| Mar 29 2019 |
15843 |
509.68 |
| Mar 29 2019 |
5607 |
458.11 |
| Mar 29 2019 |
21215 |
509.21 |
| Mar 22 2019 |
15588 |
509.68 |
| Mar 22 2019 |
5717 |
458.11 |
| Mar 22 2019 |
20912 |
509.21 |
| Mar 15 2019 |
5966 |
458.11 |
| Mar 15 2019 |
15509 |
509.68 |
| Mar 15 2019 |
20854 |
509.21 |
| Mar 08 2019 |
5729 |
458.11 |
| Mar 08 2019 |
15412 |
509.68 |
| Mar 08 2019 |
20597 |
509.21 |
| Mar 01 2019 |
15430 |
509.68 |
| Mar 01 2019 |
5849 |
458.11 |
| Mar 01 2019 |
20679 |
509.21 |
| Feb 22 2019 |
15452 |
509.68 |
| Feb 22 2019 |
5853 |
458.11 |
| Feb 22 2019 |
20757 |
509.21 |
| Feb 15 2019 |
15374 |
509.68 |
| Feb 15 2019 |
5841 |
458.11 |
| Feb 15 2019 |
20536 |
509.21 |
| Feb 08 2019 |
15181 |
509.68 |
| Feb 08 2019 |
5980 |
458.11 |
| Feb 08 2019 |
20321 |
509.21 |
| Feb 01 2019 |
5990 |
458.11 |
| Feb 01 2019 |
15216 |
509.68 |
| Feb 01 2019 |
20331 |
509.21 |
| Jan 25 2019 |
5990 |
458.11 |
| Jan 25 2019 |
15210 |
509.68 |
| Jan 25 2019 |
20365 |
509.21 |
| Jan 18 2019 |
6005 |
458.11 |
| Jan 18 2019 |
15231 |
509.68 |
| Jan 18 2019 |
20395 |
509.21 |
| Jan 11 2019 |
15204 |
509.68 |
| Jan 11 2019 |
6005 |
458.11 |
| Jan 11 2019 |
20371 |
509.21 |
| Jan 04 2019 |
15220 |
509.68 |
| Jan 04 2019 |
6005 |
458.11 |
| Jan 04 2019 |
20382 |
509.21 |
| Dec 28 2018 |
6013 |
458.11 |
| Dec 28 2018 |
15220 |
509.68 |
| Dec 28 2018 |
20382 |
509.21 |
| Dec 21 2018 |
6013 |
458.11 |
| Dec 21 2018 |
15220 |
509.68 |
| Dec 21 2018 |
20382 |
509.21 |
| Dec 14 2018 |
6013 |
458.11 |
| Dec 14 2018 |
15220 |
509.68 |
| Dec 14 2018 |
20382 |
509.21 |
| Dec 07 2018 |
15208 |
509.68 |
| Dec 07 2018 |
6001 |
458.11 |
| Dec 07 2018 |
20374 |
509.21 |
| Nov 30 2018 |
15208 |
509.68 |
| Nov 30 2018 |
6001 |
458.11 |
| Nov 30 2018 |
20374 |
509.21 |
| Nov 23 2018 |
15208 |
509.68 |
| Nov 23 2018 |
6003 |
458.11 |
| Nov 23 2018 |
20374 |
509.21 |
| Nov 16 2018 |
15208 |
509.68 |
| Nov 16 2018 |
6003 |
458.11 |
| Nov 16 2018 |
20374 |
509.21 |
| Nov 09 2018 |
6003 |
458.11 |
| Nov 09 2018 |
15208 |
509.68 |
| Nov 09 2018 |
20375 |
509.21 |
| Nov 02 2018 |
15208 |
509.68 |
| Nov 02 2018 |
6003 |
458.11 |
| Nov 02 2018 |
20339 |
509.21 |
| Oct 26 2018 |
6003 |
458.11 |
| Oct 26 2018 |
15208 |
509.68 |
| Oct 26 2018 |
20333 |
509.21 |
| Oct 19 2018 |
6003 |
458.11 |
| Oct 19 2018 |
15208 |
509.68 |
| Oct 19 2018 |
20358 |
509.21 |
| Oct 12 2018 |
15185 |
509.68 |
| Oct 12 2018 |
5995 |
458.11 |
| Oct 12 2018 |
20295 |
509.21 |
| Oct 05 2018 |
15145 |
509.68 |
| Oct 05 2018 |
5995 |
458.11 |
| Oct 05 2018 |
20419 |
509.21 |
| Sep 28 2018 |
6001 |
458.11 |
| Sep 28 2018 |
15156 |
509.68 |
| Sep 28 2018 |
19934 |
509.21 |
| Sep 21 2018 |
5936 |
458.11 |
| Sep 21 2018 |
15116 |
509.68 |
| Sep 21 2018 |
19907 |
509.21 |
| Sep 14 2018 |
15188 |
509.68 |
| Sep 14 2018 |
6063 |
458.11 |
| Sep 14 2018 |
19976 |
509.21 |
| Sep 07 2018 |
6091 |
458.11 |
| Sep 07 2018 |
15326 |
509.68 |
| Sep 07 2018 |
20349 |
509.21 |
| Aug 31 2018 |
15426 |
509.68 |
| Aug 31 2018 |
6175 |
458.11 |
| Aug 31 2018 |
20415 |
509.21 |
| Aug 24 2018 |
15294 |
509.68 |
| Aug 24 2018 |
6268 |
458.11 |
| Aug 24 2018 |
20396 |
509.21 |
| Aug 17 2018 |
15558 |
509.68 |
| Aug 17 2018 |
6263 |
458.11 |
| Aug 17 2018 |
20642 |
509.21 |
| Aug 10 2018 |
15551 |
509.68 |
| Aug 10 2018 |
6262 |
458.11 |
| Aug 10 2018 |
20747 |
509.21 |
| Aug 03 2018 |
6305 |
458.11 |
| Aug 03 2018 |
15695 |
509.68 |
| Aug 03 2018 |
20956 |
509.21 |
| Jul 27 2018 |
6386 |
458.11 |
| Jul 27 2018 |
15617 |
508.15 |
| Jul 27 2018 |
20940 |
508.39 |
| Jul 20 2018 |
16783 |
521.62 |
| Jul 20 2018 |
6493 |
458.11 |
| Jul 20 2018 |
21190 |
508.39 |
| Jul 13 2018 |
6572 |
458.11 |
| Jul 13 2018 |
16544 |
521.62 |
| Jul 13 2018 |
20991 |
508.39 |
| Jul 06 2018 |
16573 |
521.62 |
| Jul 06 2018 |
6561 |
458.11 |
| Jul 06 2018 |
20785 |
508.39 |
| Jun 29 2018 |
6540 |
458.11 |
| Jun 29 2018 |
16535 |
521.62 |
| Jun 29 2018 |
20763 |
508.39 |
| Jun 22 2018 |
6636 |
458.11 |
| Jun 22 2018 |
16865 |
521.62 |
| Jun 22 2018 |
21091 |
508.39 |
| Jun 15 2018 |
6651 |
458.11 |
| Jun 15 2018 |
17042 |
525.66 |
| Jun 15 2018 |
21042 |
507.49 |
| Jun 08 2018 |
17148 |
524.2 |
| Jun 08 2018 |
6748 |
458.11 |
| Jun 08 2018 |
21245 |
507.49 |
| Jun 01 2018 |
17016 |
520.34 |
| Jun 01 2018 |
6706 |
458.11 |
| Jun 01 2018 |
21483 |
506.21 |
| May 25 2018 |
6710 |
458.11 |
| May 25 2018 |
16889 |
517.48 |
| May 25 2018 |
21480 |
504.64 |
| May 18 2018 |
16906 |
517.48 |
| May 18 2018 |
6637 |
458.11 |
| May 18 2018 |
21566 |
504.64 |
| May 11 2018 |
6588 |
458.11 |
| May 11 2018 |
16822 |
517.09 |
| May 11 2018 |
21646 |
504.24 |
| May 04 2018 |
17436 |
523.71 |
| May 04 2018 |
6677 |
459.2 |
| May 04 2018 |
22933 |
514.22 |
| Apr 27 2018 |
7573 |
479.84 |
| Apr 27 2018 |
17498 |
523.71 |
| Apr 27 2018 |
21368 |
500.47 |
| Apr 20 2018 |
17674 |
523.71 |
| Apr 20 2018 |
7536 |
479.84 |
| Apr 20 2018 |
21528 |
500.47 |
| Apr 13 2018 |
17651 |
523.71 |
| Apr 13 2018 |
7598 |
485.36 |
| Apr 13 2018 |
21413 |
500.47 |
| Apr 06 2018 |
18064 |
532.06 |
| Apr 06 2018 |
7619 |
485.36 |
| Apr 06 2018 |
22065 |
505.81 |
| Mar 30 2018 |
7605 |
485.36 |
| Mar 30 2018 |
18209 |
532.06 |
| Mar 30 2018 |
22395 |
505.81 |
| Mar 23 2018 |
7469 |
485.36 |
| Mar 23 2018 |
18216 |
532.06 |
| Mar 23 2018 |
22599 |
505.81 |
| Mar 16 2018 |
7350 |
485.36 |
| Mar 16 2018 |
18266 |
532.06 |
| Mar 16 2018 |
22569 |
505.81 |
| Mar 09 2018 |
7288 |
485.36 |
| Mar 09 2018 |
18125 |
532.06 |
| Mar 09 2018 |
22520 |
505.81 |
| Mar 02 2018 |
7534 |
485.36 |
| Mar 02 2018 |
18313 |
532.06 |
| Mar 02 2018 |
22783 |
505.81 |
| Feb 23 2018 |
7695 |
485.36 |
| Feb 23 2018 |
18499 |
532.06 |
| Feb 23 2018 |
22959 |
505.81 |
| Feb 16 2018 |
7643 |
485.36 |
| Feb 16 2018 |
18433 |
532.06 |
| Feb 16 2018 |
22952 |
505.81 |
| Feb 09 2018 |
18454 |
532.06 |
| Feb 09 2018 |
7650 |
485.36 |
| Feb 09 2018 |
22697 |
505.81 |
| Feb 02 2018 |
7703 |
485.36 |
| Feb 02 2018 |
18417 |
532.06 |
| Feb 02 2018 |
22600 |
505.81 |
| Jan 26 2018 |
7703 |
485.36 |
| Jan 26 2018 |
18451 |
532.06 |
| Jan 26 2018 |
22667 |
505.81 |
| Jan 19 2018 |
18457 |
532.06 |
| Jan 19 2018 |
7703 |
485.36 |
| Jan 19 2018 |
22668 |
505.81 |
| Jan 12 2018 |
7656 |
485.36 |
| Jan 12 2018 |
18442 |
532.06 |
| Jan 12 2018 |
22677 |
505.81 |
| Jan 05 2018 |
18475 |
532.06 |
| Jan 05 2018 |
7656 |
485.36 |
| Jan 05 2018 |
22701 |
505.81 |
| Dec 29 2017 |
18476 |
532.06 |
| Dec 29 2017 |
7697 |
485.36 |
| Dec 29 2017 |
22701 |
505.81 |
| Dec 22 2017 |
18478 |
532.06 |
| Dec 22 2017 |
7697 |
485.36 |
| Dec 22 2017 |
22703 |
505.81 |
| Dec 15 2017 |
18461 |
532.06 |
| Dec 15 2017 |
7697 |
485.36 |
| Dec 15 2017 |
22695 |
505.81 |
| Dec 08 2017 |
18461 |
532.06 |
| Dec 08 2017 |
7697 |
485.36 |
| Dec 08 2017 |
22695 |
505.81 |
| Dec 01 2017 |
18461 |
532.06 |
| Dec 01 2017 |
7694 |
485.36 |
| Dec 01 2017 |
22695 |
505.81 |
| Nov 24 2017 |
7694 |
485.36 |
| Nov 24 2017 |
18461 |
532.06 |
| Nov 24 2017 |
22695 |
505.81 |
| Nov 17 2017 |
7694 |
485.36 |
| Nov 17 2017 |
18461 |
532.06 |
| Nov 17 2017 |
22696 |
505.81 |
| Nov 10 2017 |
7694 |
485.36 |
| Nov 10 2017 |
18461 |
532.06 |
| Nov 10 2017 |
22717 |
505.81 |
| Nov 03 2017 |
18462 |
532.06 |
| Nov 03 2017 |
7694 |
485.36 |
| Nov 03 2017 |
22718 |
505.81 |
| Oct 27 2017 |
18462 |
532.06 |
| Oct 27 2017 |
7694 |
485.36 |
| Oct 27 2017 |
22752 |
505.81 |
| Oct 20 2017 |
7663 |
485.36 |
| Oct 20 2017 |
18490 |
532.06 |
| Oct 20 2017 |
22697 |
505.81 |
| Oct 13 2017 |
18490 |
532.06 |
| Oct 13 2017 |
7679 |
485.36 |
| Oct 13 2017 |
22726 |
505.81 |
| Oct 06 2017 |
7679 |
485.36 |
| Oct 06 2017 |
18476 |
532.06 |
| Oct 06 2017 |
22722 |
505.81 |
| Sep 29 2017 |
18503 |
532.06 |
| Sep 29 2017 |
7687 |
485.36 |
| Sep 29 2017 |
22631 |
505.81 |
| Sep 22 2017 |
18493 |
532.06 |
| Sep 22 2017 |
7675 |
485.36 |
| Sep 22 2017 |
22859 |
505.81 |
| Sep 15 2017 |
18587 |
532.06 |
| Sep 15 2017 |
7520 |
485.36 |
| Sep 15 2017 |
22932 |
505.81 |
| Sep 08 2017 |
18603 |
532.06 |
| Sep 08 2017 |
7292 |
485.36 |
| Sep 08 2017 |
23041 |
505.81 |
| Sep 01 2017 |
18873 |
532.06 |
| Sep 01 2017 |
7392 |
485.36 |
| Sep 01 2017 |
23134 |
505.81 |
| Aug 25 2017 |
7328 |
485.36 |
| Aug 25 2017 |
18913 |
532.06 |
| Aug 25 2017 |
23511 |
505.81 |
| Aug 18 2017 |
7595 |
485.36 |
| Aug 18 2017 |
18929 |
532.06 |
| Aug 18 2017 |
23607 |
505.81 |
| Aug 11 2017 |
19532 |
541.99 |
| Aug 11 2017 |
7513 |
485.36 |
| Aug 11 2017 |
24501 |
513.16 |
| Aug 04 2017 |
19716 |
541.99 |
| Aug 04 2017 |
7643 |
485.36 |
| Aug 04 2017 |
24743 |
513.16 |
| Jul 28 2017 |
7689 |
485.36 |
| Jul 28 2017 |
19772 |
541.99 |
| Jul 28 2017 |
24904 |
513.16 |
| Jul 21 2017 |
7748 |
485.36 |
| Jul 21 2017 |
19905 |
541.99 |
| Jul 21 2017 |
25020 |
513.16 |
| Jul 14 2017 |
7809 |
485.36 |
| Jul 14 2017 |
20051 |
541.99 |
| Jul 14 2017 |
25133 |
513.16 |
| Jul 07 2017 |
20110 |
542.03 |
| Jul 07 2017 |
7865 |
485.36 |
| Jul 07 2017 |
25389 |
514.89 |
| Jun 30 2017 |
20223 |
542.03 |
| Jun 30 2017 |
7830 |
485.36 |
| Jun 30 2017 |
25475 |
514.89 |
| Jun 23 2017 |
21336 |
542.03 |
| Jun 23 2017 |
7927 |
485.36 |
| Jun 23 2017 |
25663 |
514.89 |
| Jun 16 2017 |
21379 |
542.03 |
| Jun 16 2017 |
7827 |
485.36 |
| Jun 16 2017 |
25641 |
514.89 |
| Jun 09 2017 |
7835 |
485.36 |
| Jun 09 2017 |
21284 |
480.51 |
| Jun 02 2017 |
7839 |
485.36 |
| Jun 02 2017 |
21570 |
480.51 |
| May 26 2017 |
7753 |
485.36 |
| May 26 2017 |
21637 |
480.51 |
| May 19 2017 |
8048 |
485.36 |
| May 19 2017 |
21920 |
480.51 |
| May 12 2017 |
8159 |
485.36 |
| May 12 2017 |
20124 |
466.67 |
| May 05 2017 |
8414 |
486.36 |
| Apr 28 2017 |
8441 |
486.36 |
| Apr 21 2017 |
8571 |
486.36 |
