| Apr 24 2020 |
7286 |
623.69 |
| Apr 17 2020 |
7294 |
623.69 |
| Apr 10 2020 |
7531 |
623.69 |
| Apr 03 2020 |
7980 |
623.69 |
| Mar 27 2020 |
8508 |
623.69 |
| Mar 20 2020 |
8686 |
623.69 |
| Mar 13 2020 |
8515 |
623.69 |
| Mar 06 2020 |
8606 |
623.69 |
| Feb 28 2020 |
8956 |
623.69 |
| Feb 21 2020 |
8533 |
623.69 |
| Feb 14 2020 |
8676 |
623.69 |
| Feb 07 2020 |
8760 |
623.69 |
| Jan 31 2020 |
8775 |
623.69 |
| Jan 24 2020 |
8766 |
623.69 |
| Jan 17 2020 |
8766 |
623.69 |
| Jan 10 2020 |
8766 |
623.69 |
| Jan 03 2020 |
8767 |
623.69 |
| Dec 27 2019 |
8826 |
623.69 |
| Dec 20 2019 |
8826 |
623.69 |
| Dec 13 2019 |
8827 |
623.69 |
| Dec 06 2019 |
8827 |
623.69 |
| Nov 29 2019 |
8827 |
623.69 |
| Nov 22 2019 |
8827 |
623.69 |
| Nov 15 2019 |
8827 |
623.69 |
| Nov 08 2019 |
8827 |
623.69 |
| Nov 01 2019 |
8827 |
623.69 |
| Oct 25 2019 |
8828 |
623.69 |
| Oct 18 2019 |
8828 |
623.69 |
| Oct 11 2019 |
8827 |
623.69 |
| Oct 04 2019 |
8816 |
623.69 |
| Sep 27 2019 |
8816 |
623.69 |
| Sep 20 2019 |
8882 |
623.69 |
| Sep 13 2019 |
9028 |
623.69 |
| Sep 06 2019 |
9007 |
623.69 |
| Aug 30 2019 |
9092 |
623.69 |
| Aug 23 2019 |
9231 |
623.69 |
| Aug 16 2019 |
9191 |
623.69 |
| Aug 09 2019 |
9239 |
623.69 |
| Aug 02 2019 |
9310 |
623.69 |
| Jul 26 2019 |
9335 |
623.69 |
| Jul 19 2019 |
9472 |
623.69 |
| Jul 12 2019 |
9440 |
623.69 |
| Jul 05 2019 |
9531 |
623.69 |
| Jun 28 2019 |
9651 |
623.69 |
| Jun 21 2019 |
9490 |
623.69 |
| Jun 14 2019 |
9296 |
623.69 |
| Jun 07 2019 |
9387 |
623.69 |
| May 31 2019 |
9529 |
623.69 |
| May 24 2019 |
9367 |
623.69 |
| May 17 2019 |
9467 |
623.69 |
| May 10 2019 |
9417 |
623.69 |
| May 03 2019 |
9570 |
623.69 |
| Apr 27 2018 |
7611 |
480.88 |
| Apr 27 2018 |
22736 |
513.09 |
| Apr 20 2018 |
7574 |
480.88 |
| Apr 20 2018 |
22883 |
513.09 |
| Apr 13 2018 |
9420 |
550.67 |
| Apr 13 2018 |
22755 |
513.09 |
| Apr 06 2018 |
9461 |
550.67 |
| Apr 06 2018 |
22863 |
513.09 |
| Mar 30 2018 |
9400 |
550.67 |
| Mar 30 2018 |
23202 |
513.09 |
| Mar 23 2018 |
9226 |
550.67 |
| Mar 23 2018 |
23404 |
513.09 |
| Mar 16 2018 |
9098 |
550.67 |
| Mar 16 2018 |
23371 |
513.09 |
| Mar 09 2018 |
9008 |
550.67 |
| Mar 09 2018 |
23337 |
513.09 |
| Mar 02 2018 |
9352 |
550.67 |
| Mar 02 2018 |
23601 |
513.09 |
| Feb 23 2018 |
9549 |
550.67 |
| Feb 23 2018 |
23775 |
513.09 |
| Feb 16 2018 |
9502 |
550.67 |
| Feb 16 2018 |
23771 |
513.09 |
| Feb 09 2018 |
9495 |
550.67 |
| Feb 09 2018 |
23502 |
513.09 |
| Feb 02 2018 |
9581 |
550.67 |
| Feb 02 2018 |
23399 |
513.09 |
| Jan 26 2018 |
9581 |
550.67 |
| Jan 26 2018 |
23466 |
513.09 |
| Jan 19 2018 |
9581 |
550.67 |
| Jan 19 2018 |
23469 |
513.09 |
| Jan 12 2018 |
9520 |
550.67 |
| Jan 12 2018 |
23476 |
513.09 |
| Jan 05 2018 |
9520 |
550.67 |
| Jan 05 2018 |
23498 |
513.09 |
| Dec 29 2017 |
9589 |
550.67 |
| Dec 29 2017 |
23498 |
513.09 |
| Dec 22 2017 |
9589 |
550.67 |
| Dec 22 2017 |
23500 |
513.09 |
| Dec 15 2017 |
9589 |
550.67 |
| Dec 15 2017 |
23493 |
513.09 |
| Dec 08 2017 |
9589 |
550.67 |
| Dec 08 2017 |
23493 |
513.09 |
| Dec 01 2017 |
9584 |
550.67 |
| Dec 01 2017 |
23493 |
513.09 |
| Nov 24 2017 |
9584 |
550.67 |
| Nov 24 2017 |
23493 |
513.09 |
| Nov 17 2017 |
9584 |
550.67 |
| Nov 17 2017 |
23494 |
513.09 |
| Nov 10 2017 |
9584 |
550.67 |
| Nov 10 2017 |
23513 |
513.09 |
| Nov 03 2017 |
9584 |
550.67 |
| Nov 03 2017 |
23514 |
513.09 |
| Oct 27 2017 |
9584 |
550.67 |
| Oct 27 2017 |
23546 |
513.09 |
| Oct 20 2017 |
9533 |
550.67 |
| Oct 20 2017 |
23488 |
513.09 |
| Oct 13 2017 |
9568 |
550.67 |
| Oct 13 2017 |
23522 |
513.09 |
| Oct 06 2017 |
9568 |
550.67 |
| Oct 06 2017 |
23510 |
513.09 |
| Sep 29 2017 |
9580 |
550.67 |
| Sep 29 2017 |
23420 |
513.09 |
| Sep 22 2017 |
9565 |
550.67 |
| Sep 22 2017 |
23668 |
513.09 |
| Sep 15 2017 |
9375 |
550.67 |
| Sep 15 2017 |
23739 |
513.09 |
| Sep 08 2017 |
9056 |
550.67 |
| Sep 08 2017 |
23850 |
513.09 |
| Sep 01 2017 |
9184 |
550.67 |
| Sep 01 2017 |
23967 |
513.09 |
| Aug 25 2017 |
9114 |
550.67 |
| Aug 25 2017 |
24332 |
513.09 |
| Aug 18 2017 |
9450 |
550.67 |
| Aug 18 2017 |
24432 |
513.09 |
| Aug 11 2017 |
9346 |
550.67 |
| Aug 11 2017 |
24493 |
513.09 |
| Aug 04 2017 |
9496 |
550.67 |
| Aug 04 2017 |
24732 |
513.09 |
| Jul 28 2017 |
9555 |
550.67 |
| Jul 28 2017 |
24894 |
513.09 |
| Jul 21 2017 |
9642 |
550.67 |
| Jul 21 2017 |
25011 |
513.09 |
| Jul 14 2017 |
9692 |
550.67 |
| Jul 14 2017 |
25125 |
513.09 |
| Jul 07 2017 |
9754 |
550.67 |
| Jul 07 2017 |
25195 |
513.09 |
| Jun 30 2017 |
9720 |
550.67 |
| Jun 30 2017 |
25275 |
513.09 |
| Jun 23 2017 |
9839 |
550.67 |
| Jun 23 2017 |
25460 |
513.09 |
| Jun 16 2017 |
9743 |
550.67 |
| Jun 16 2017 |
25429 |
513.09 |
| Jun 09 2017 |
9731 |
550.67 |
| Jun 09 2017 |
25341 |
513.09 |
| Jun 02 2017 |
9739 |
550.67 |
| Jun 02 2017 |
25687 |
513.09 |
| May 26 2017 |
9640 |
550.67 |
| May 26 2017 |
25814 |
513.09 |
| May 19 2017 |
9999 |
550.67 |
| May 19 2017 |
26150 |
513.09 |
| May 12 2017 |
20381 |
521.58 |
| May 12 2017 |
10127 |
550.67 |
| May 12 2017 |
27506 |
523.82 |
| May 05 2017 |
10869 |
578.7 |
| May 05 2017 |
20364 |
521.58 |
| May 05 2017 |
27487 |
523.82 |
| Apr 28 2017 |
11269 |
604.91 |
| Apr 28 2017 |
20141 |
521.58 |
| Apr 28 2017 |
27718 |
529.18 |
| Apr 21 2017 |
11505 |
611.89 |
| Apr 21 2017 |
20447 |
521.58 |
| Apr 21 2017 |
28229 |
531.57 |
