| Jul 20 2023 |
1197 |
315 |
| Jul 20 2023 |
1599 |
315 |
| Jul 13 2023 |
1220 |
315 |
| Jul 13 2023 |
1879 |
325.94 |
| Jul 06 2023 |
1234 |
315 |
| Jul 06 2023 |
1872 |
325.94 |
| Jun 29 2023 |
1240 |
315 |
| Jun 29 2023 |
1871 |
325.94 |
| Jun 22 2023 |
1134 |
306.25 |
| Jun 22 2023 |
4048 |
316.46 |
| Jun 15 2023 |
3721 |
333.08 |
| Jun 15 2023 |
4903 |
334.03 |
| Jun 08 2023 |
3731 |
333.08 |
| Jun 08 2023 |
4928 |
334.03 |
| Jun 01 2023 |
3679 |
333.08 |
| Jun 01 2023 |
4903 |
334.03 |
| May 25 2023 |
3667 |
333.08 |
| May 25 2023 |
4888 |
334.03 |
| May 18 2023 |
3649 |
333.08 |
| May 18 2023 |
4872 |
334.03 |
| May 11 2023 |
3632 |
333.08 |
| May 11 2023 |
4852 |
334.03 |
| May 04 2023 |
3574 |
333.08 |
| May 04 2023 |
4773 |
334.03 |
| Apr 27 2023 |
3577 |
333.08 |
| Apr 27 2023 |
4747 |
334.03 |
| Apr 20 2023 |
3521 |
333.08 |
| Apr 20 2023 |
4708 |
334.03 |
| Apr 13 2023 |
3497 |
333.08 |
| Apr 13 2023 |
4678 |
334.03 |
| Apr 06 2023 |
3491 |
333.08 |
| Apr 06 2023 |
4665 |
334.03 |
| Mar 30 2023 |
3483 |
333.08 |
| Mar 30 2023 |
4660 |
334.03 |
| Mar 23 2023 |
3452 |
333.08 |
| Mar 23 2023 |
4631 |
334.03 |
| Mar 16 2023 |
3436 |
333.08 |
| Mar 16 2023 |
4599 |
334.03 |
| Mar 09 2023 |
3411 |
333.08 |
| Mar 09 2023 |
4556 |
334.03 |
| Mar 02 2023 |
3381 |
333.08 |
| Mar 02 2023 |
4533 |
334.03 |
| Feb 23 2023 |
3374 |
333.08 |
| Feb 23 2023 |
4529 |
334.03 |
| Feb 16 2023 |
3353 |
333.08 |
| Feb 16 2023 |
4472 |
334.03 |
| Feb 09 2023 |
3345 |
333.08 |
| Feb 09 2023 |
4468 |
334.03 |
| Feb 02 2023 |
3319 |
333.08 |
| Feb 02 2023 |
4450 |
334.03 |
| Jan 26 2023 |
3310 |
333.08 |
| Jan 26 2023 |
4442 |
334.03 |
| Jan 19 2023 |
3301 |
333.08 |
| Jan 19 2023 |
4431 |
334.03 |
| Jan 12 2023 |
3300 |
333.08 |
| Jan 12 2023 |
4432 |
334.03 |
| Jan 05 2023 |
3300 |
333.08 |
| Jan 05 2023 |
4432 |
334.03 |
| Dec 29 2022 |
3300 |
333.08 |
| Dec 29 2022 |
4432 |
334.03 |
| Dec 22 2022 |
3300 |
333.08 |
| Dec 22 2022 |
4432 |
334.03 |
| Dec 15 2022 |
3299 |
333.08 |
| Dec 15 2022 |
4429 |
334.03 |
| Dec 08 2022 |
3298 |
333.08 |
| Dec 08 2022 |
4426 |
334.03 |
| Dec 01 2022 |
3298 |
333.08 |
| Dec 01 2022 |
4426 |
334.03 |
| Nov 24 2022 |
3298 |
333.08 |
| Nov 24 2022 |
4426 |
334.03 |
| Nov 17 2022 |
3297 |
333.08 |
| Nov 17 2022 |
4429 |
334.03 |
| Nov 10 2022 |
3297 |
333.08 |
| Nov 10 2022 |
4430 |
334.03 |
| Nov 03 2022 |
3286 |
333.08 |
| Nov 03 2022 |
4421 |
334.03 |
| Oct 27 2022 |
3282 |
333.08 |
| Oct 27 2022 |
4413 |
334.03 |
| Oct 20 2022 |
3282 |
333.08 |
| Oct 20 2022 |
4415 |
334.03 |
| Oct 13 2022 |
3282 |
333.08 |
| Oct 13 2022 |
4413 |
334.03 |
| Oct 06 2022 |
3284 |
333.08 |
| Oct 06 2022 |
4411 |
334.03 |
| Sep 29 2022 |
3290 |
333.08 |
| Sep 29 2022 |
4413 |
334.03 |
| Sep 22 2022 |
3288 |
333.08 |
| Sep 22 2022 |
4412 |
334.03 |
| Sep 15 2022 |
3281 |
333.08 |
| Sep 15 2022 |
4408 |
334.03 |
| Sep 08 2022 |
3261 |
333.08 |
| Sep 08 2022 |
4398 |
334.03 |
| Sep 01 2022 |
3208 |
333.08 |
| Sep 01 2022 |
4345 |
334.03 |
| Aug 25 2022 |
3179 |
333.08 |
| Aug 25 2022 |
4311 |
334.03 |
| Aug 18 2022 |
3172 |
333.08 |
| Aug 18 2022 |
4285 |
334.03 |
| Aug 11 2022 |
3120 |
333.08 |
| Aug 11 2022 |
4244 |
334.03 |
| Aug 04 2022 |
3115 |
333.08 |
| Aug 04 2022 |
4224 |
334.03 |
| Jul 28 2022 |
3053 |
333.08 |
| Jul 28 2022 |
4157 |
334.03 |
| Jul 21 2022 |
3000 |
333.08 |
| Jul 21 2022 |
4113 |
334.03 |
| Jul 14 2022 |
2993 |
333.08 |
| Jul 14 2022 |
4102 |
334.03 |
| Jul 07 2022 |
2965 |
333.08 |
| Jul 07 2022 |
4073 |
334.03 |
| Jun 30 2022 |
2956 |
333.08 |
| Jun 30 2022 |
4062 |
334.03 |
| Jun 23 2022 |
2931 |
333.08 |
| Jun 23 2022 |
4035 |
334.03 |
| Jun 16 2022 |
2814 |
333.08 |
| Jun 16 2022 |
3958 |
334.03 |
| Jun 09 2022 |
2790 |
333.08 |
| Jun 09 2022 |
3886 |
334.03 |
| Jun 02 2022 |
2690 |
333.08 |
| Jun 02 2022 |
3798 |
334.03 |
| May 26 2022 |
2652 |
333.08 |
| May 26 2022 |
3699 |
334.03 |
| May 19 2022 |
2579 |
333.08 |
| May 19 2022 |
3618 |
334.03 |
| May 12 2022 |
2558 |
333.08 |
| May 12 2022 |
3583 |
334.03 |
| May 05 2022 |
2479 |
333.08 |
| May 05 2022 |
3476 |
334.03 |
| Apr 28 2022 |
2416 |
333.08 |
| Apr 28 2022 |
3393 |
334.03 |
| Apr 21 2022 |
2336 |
333.08 |
| Apr 21 2022 |
3289 |
334.03 |
| Apr 14 2022 |
2304 |
333.08 |
| Apr 14 2022 |
3230 |
334.03 |
| Apr 07 2022 |
2272 |
333.08 |
| Apr 07 2022 |
3181 |
334.03 |
| Mar 31 2022 |
2263 |
333.08 |
| Mar 31 2022 |
3175 |
334.03 |
| Mar 24 2022 |
2213 |
333.08 |
| Mar 24 2022 |
3092 |
334.03 |
| Mar 17 2022 |
2189 |
333.08 |
| Mar 17 2022 |
3077 |
334.03 |
| Mar 10 2022 |
2170 |
333.08 |
| Mar 10 2022 |
3026 |
334.03 |
| Mar 03 2022 |
2166 |
333.08 |
| Mar 03 2022 |
3023 |
334.03 |
| Feb 24 2022 |
2139 |
333.08 |
| Feb 24 2022 |
2940 |
334.03 |
| Feb 17 2022 |
2024 |
333.08 |
| Feb 17 2022 |
2775 |
334.03 |
| Feb 10 2022 |
2035 |
333.08 |
| Feb 10 2022 |
2807 |
334.03 |
| Feb 03 2022 |
2040 |
333.08 |
| Feb 03 2022 |
2817 |
334.03 |
| Jan 27 2022 |
2045 |
333.08 |
| Jan 27 2022 |
2814 |
334.03 |
| Jan 20 2022 |
2048 |
333.08 |
| Jan 20 2022 |
2818 |
334.03 |
| Jan 13 2022 |
2047 |
333.08 |
| Jan 13 2022 |
2820 |
334.03 |
| Jan 06 2022 |
2047 |
333.08 |
| Jan 06 2022 |
2820 |
334.03 |
| Dec 30 2021 |
2047 |
333.08 |
| Dec 30 2021 |
2818 |
334.03 |
| Dec 23 2021 |
2047 |
333.08 |
| Dec 23 2021 |
2818 |
334.03 |
| Dec 16 2021 |
2047 |
333.08 |
| Dec 16 2021 |
2818 |
334.03 |
| Dec 09 2021 |
2047 |
333.08 |
| Dec 09 2021 |
2818 |
334.03 |
| Dec 02 2021 |
2048 |
333.08 |
| Dec 02 2021 |
2818 |
334.03 |
| Nov 25 2021 |
2048 |
333.08 |
| Nov 25 2021 |
2818 |
334.03 |
| Nov 18 2021 |
2048 |
333.08 |
| Nov 18 2021 |
2818 |
334.03 |
| Nov 11 2021 |
2048 |
333.08 |
| Nov 11 2021 |
2818 |
334.03 |
| Nov 04 2021 |
2048 |
333.08 |
| Nov 04 2021 |
2825 |
334.03 |
| Oct 28 2021 |
2048 |
333.08 |
| Oct 28 2021 |
2825 |
334.03 |
| Oct 21 2021 |
2048 |
333.08 |
| Oct 21 2021 |
2825 |
334.03 |
| Oct 14 2021 |
2048 |
333.08 |
| Oct 14 2021 |
2826 |
334.03 |
| Oct 07 2021 |
2049 |
333.08 |
| Oct 07 2021 |
2826 |
334.03 |
| Sep 30 2021 |
2017 |
333.08 |
| Sep 30 2021 |
2787 |
334.03 |
| Sep 23 2021 |
1959 |
333.08 |
| Sep 23 2021 |
2716 |
334.03 |
| Sep 16 2021 |
1946 |
333.08 |
| Sep 16 2021 |
2649 |
334.03 |
| Sep 09 2021 |
1933 |
333.08 |
| Sep 09 2021 |
2643 |
334.03 |
| Sep 02 2021 |
1832 |
333.08 |
| Sep 02 2021 |
2541 |
334.03 |
| Aug 26 2021 |
1812 |
333.08 |
| Aug 26 2021 |
2500 |
334.03 |
| Aug 19 2021 |
1639 |
333.08 |
| Aug 19 2021 |
2359 |
334.03 |
| Aug 12 2021 |
1606 |
333.08 |
| Aug 12 2021 |
2316 |
334.03 |
| Aug 05 2021 |
1557 |
333.08 |
| Aug 05 2021 |
2224 |
334.03 |
| Jul 29 2021 |
983 |
342.13 |
| Jul 29 2021 |
2321 |
340.38 |
| Jul 22 2021 |
901 |
342.13 |
| Jul 22 2021 |
2135 |
340.38 |
| Jul 15 2021 |
802 |
342.13 |
| Jul 15 2021 |
975 |
342.13 |
| Jul 08 2021 |
701 |
342.13 |
| Jul 08 2021 |
912 |
342.13 |
| Jul 01 2021 |
278 |
297.5 |
| Jul 01 2021 |
336 |
297.5 |
| Apr 30 2021 |
460 |
376.27 |
| Apr 23 2021 |
439 |
376.27 |
| Apr 16 2021 |
399 |
376.27 |
| Apr 09 2021 |
399 |
376.27 |
| Apr 02 2021 |
399 |
376.27 |
| Mar 26 2021 |
399 |
376.27 |
| Mar 19 2021 |
348 |
376.27 |
| Mar 12 2021 |
326 |
376.27 |
| Mar 05 2021 |
415 |
376.27 |
| Feb 26 2021 |
489 |
376.27 |
| Feb 19 2021 |
497 |
376.27 |
| Feb 12 2021 |
614 |
376.27 |
| Feb 05 2021 |
642 |
376.27 |
| Jan 29 2021 |
640 |
376.27 |
| Jan 22 2021 |
645 |
376.27 |
| Jan 15 2021 |
645 |
376.27 |
| Jan 08 2021 |
645 |
376.27 |
| Jan 01 2021 |
645 |
376.27 |
| Dec 25 2020 |
645 |
376.27 |
| Dec 18 2020 |
630 |
376.27 |
| Dec 11 2020 |
630 |
376.27 |
| Dec 04 2020 |
630 |
376.27 |
| Nov 27 2020 |
630 |
376.27 |
| Nov 20 2020 |
630 |
376.27 |
| Nov 13 2020 |
630 |
376.27 |
| Nov 06 2020 |
630 |
376.27 |
| Oct 30 2020 |
628 |
376.27 |
| Oct 23 2020 |
630 |
376.27 |
| Oct 16 2020 |
601 |
376.27 |
| Oct 09 2020 |
601 |
376.27 |
| Oct 02 2020 |
593 |
376.27 |
| May 11 2018 |
17507 |
468.72 |
| May 04 2018 |
6831 |
462.74 |
| May 04 2018 |
17680 |
468.72 |
| Apr 27 2018 |
6209 |
446.79 |
| Apr 27 2018 |
17570 |
468.72 |
| Apr 20 2018 |
6162 |
446.79 |
| Apr 20 2018 |
17658 |
468.72 |
| Apr 13 2018 |
5869 |
442.78 |
| Apr 13 2018 |
17594 |
468.72 |
| Apr 06 2018 |
5874 |
442.78 |
| Apr 06 2018 |
17676 |
468.72 |
| Mar 30 2018 |
5873 |
442.78 |
| Mar 30 2018 |
17927 |
468.72 |
| Mar 23 2018 |
5794 |
442.78 |
| Mar 23 2018 |
18103 |
468.72 |
| Mar 16 2018 |
5705 |
442.78 |
| Mar 16 2018 |
18049 |
468.72 |
| Mar 09 2018 |
5669 |
442.78 |
| Mar 09 2018 |
18018 |
468.72 |
| Mar 02 2018 |
5833 |
442.78 |
| Mar 02 2018 |
18269 |
468.72 |
| Feb 23 2018 |
5957 |
442.78 |
| Feb 23 2018 |
18430 |
468.72 |
| Feb 16 2018 |
5894 |
442.78 |
| Feb 16 2018 |
18392 |
468.72 |
| Feb 09 2018 |
5939 |
442.78 |
| Feb 09 2018 |
18220 |
468.72 |
| Feb 02 2018 |
5969 |
442.78 |
| Feb 02 2018 |
18131 |
468.72 |
| Jan 26 2018 |
5969 |
442.78 |
| Jan 26 2018 |
18164 |
468.72 |
| Jan 19 2018 |
5969 |
442.78 |
| Jan 19 2018 |
18168 |
468.72 |
| Jan 12 2018 |
5938 |
442.78 |
| Jan 12 2018 |
18163 |
468.72 |
| Jan 05 2018 |
5938 |
442.78 |
| Jan 05 2018 |
18190 |
468.72 |
| Dec 29 2017 |
5961 |
442.78 |
| Dec 29 2017 |
18190 |
468.72 |
| Dec 22 2017 |
5961 |
442.78 |
| Dec 22 2017 |
18192 |
468.72 |
| Dec 15 2017 |
5961 |
442.78 |
| Dec 15 2017 |
18186 |
468.72 |
| Dec 08 2017 |
5961 |
442.78 |
| Dec 08 2017 |
18186 |
468.72 |
| Dec 01 2017 |
5960 |
442.78 |
| Dec 01 2017 |
18186 |
468.72 |
| Nov 24 2017 |
5960 |
442.78 |
| Nov 24 2017 |
18186 |
468.72 |
| Nov 17 2017 |
5960 |
442.78 |
| Nov 17 2017 |
18187 |
468.72 |
| Nov 10 2017 |
5960 |
442.78 |
| Nov 10 2017 |
18196 |
468.72 |
| Nov 03 2017 |
5960 |
442.78 |
| Nov 03 2017 |
18197 |
468.72 |
| Oct 27 2017 |
5960 |
442.78 |
| Oct 27 2017 |
18230 |
468.72 |
| Oct 20 2017 |
5944 |
442.78 |
| Oct 20 2017 |
18166 |
468.72 |
| Oct 13 2017 |
5957 |
442.78 |
| Oct 13 2017 |
18192 |
468.72 |
| Oct 06 2017 |
5957 |
442.78 |
| Oct 06 2017 |
18188 |
468.72 |
| Sep 29 2017 |
5964 |
442.78 |
| Sep 29 2017 |
18101 |
468.72 |
| Sep 22 2017 |
5957 |
442.78 |
| Sep 22 2017 |
18278 |
468.72 |
| Sep 15 2017 |
5855 |
442.78 |
| Sep 15 2017 |
18357 |
468.72 |
| Sep 08 2017 |
5681 |
442.78 |
| Sep 08 2017 |
18479 |
468.72 |
| Sep 01 2017 |
5755 |
442.78 |
| Sep 01 2017 |
18540 |
468.72 |
| Aug 25 2017 |
5710 |
442.78 |
| Aug 25 2017 |
18910 |
468.72 |
| Aug 18 2017 |
5919 |
442.78 |
| Aug 18 2017 |
19014 |
468.72 |
| Aug 11 2017 |
5862 |
442.78 |
| Aug 11 2017 |
19043 |
468.72 |
| Aug 04 2017 |
5948 |
442.78 |
| Aug 04 2017 |
19223 |
468.72 |
| Jul 28 2017 |
5982 |
442.78 |
| Jul 28 2017 |
19345 |
468.72 |
| Jul 21 2017 |
6009 |
442.78 |
| Jul 21 2017 |
19475 |
468.72 |
| Jul 14 2017 |
6066 |
442.78 |
| Jul 14 2017 |
19548 |
468.72 |
| Jul 07 2017 |
6115 |
442.78 |
| Jul 07 2017 |
19619 |
468.72 |
| Jun 30 2017 |
6095 |
442.78 |
| Jun 30 2017 |
19695 |
468.72 |
| Jun 23 2017 |
6162 |
442.78 |
| Jun 23 2017 |
19823 |
468.72 |
| Jun 16 2017 |
6098 |
442.78 |
| Jun 16 2017 |
19835 |
468.72 |
| Jun 09 2017 |
6118 |
442.78 |
| Jun 09 2017 |
19706 |
468.72 |
| Jun 02 2017 |
6126 |
442.78 |
| Jun 02 2017 |
19971 |
468.72 |
| May 26 2017 |
6075 |
442.78 |
| May 26 2017 |
20039 |
468.72 |
| May 19 2017 |
6312 |
442.78 |
| May 19 2017 |
20270 |
468.72 |
| May 12 2017 |
6403 |
442.78 |
| May 05 2017 |
6142 |
432.8 |
| Apr 28 2017 |
6268 |
434.75 |
| Apr 21 2017 |
7030 |
449.65 |
