| Oct 13 2022 |
2951 |
387.27 |
| Oct 13 2022 |
3733 |
387.27 |
| Oct 06 2022 |
2926 |
387.27 |
| Oct 06 2022 |
3712 |
387.27 |
| Sep 29 2022 |
2898 |
387.27 |
| Sep 29 2022 |
3696 |
387.27 |
| Sep 22 2022 |
2889 |
387.27 |
| Sep 22 2022 |
3693 |
387.27 |
| Sep 15 2022 |
2881 |
387.27 |
| Sep 15 2022 |
3716 |
387.27 |
| Sep 08 2022 |
2883 |
387.27 |
| Sep 08 2022 |
3693 |
387.27 |
| Sep 01 2022 |
2868 |
387.27 |
| Sep 01 2022 |
3693 |
387.27 |
| Aug 25 2022 |
2865 |
387.27 |
| Aug 25 2022 |
3690 |
387.27 |
| Aug 18 2022 |
2866 |
387.27 |
| Aug 18 2022 |
3696 |
387.27 |
| Aug 11 2022 |
2870 |
387.27 |
| Aug 11 2022 |
3616 |
387.27 |
| Aug 04 2022 |
2857 |
387.27 |
| Aug 04 2022 |
3604 |
387.27 |
| Jul 28 2022 |
2848 |
387.27 |
| Jul 28 2022 |
3572 |
387.27 |
| Jul 21 2022 |
2799 |
387.27 |
| Jul 21 2022 |
3564 |
387.27 |
| Jul 14 2022 |
2797 |
387.27 |
| Jul 14 2022 |
3575 |
387.27 |
| Jul 07 2022 |
2793 |
387.27 |
| Jul 07 2022 |
3478 |
387.27 |
| Jun 30 2022 |
2784 |
387.27 |
| Jun 30 2022 |
3479 |
387.27 |
| Jun 23 2022 |
2786 |
387.27 |
| Jun 23 2022 |
3473 |
387.27 |
| Jun 16 2022 |
2760 |
387.27 |
| Jun 16 2022 |
3476 |
387.27 |
| Jun 09 2022 |
2711 |
387.27 |
| Jun 09 2022 |
3529 |
387.27 |
| Jun 02 2022 |
2666 |
387.27 |
| Jun 02 2022 |
3526 |
387.27 |
| May 26 2022 |
2645 |
387.27 |
| May 26 2022 |
3516 |
387.27 |
| May 19 2022 |
2652 |
387.27 |
| May 19 2022 |
3514 |
387.27 |
| May 12 2022 |
2648 |
387.27 |
| May 12 2022 |
3487 |
387.27 |
| May 05 2022 |
2526 |
387.27 |
| May 05 2022 |
3253 |
387.27 |
| Apr 28 2022 |
2680 |
387.27 |
| Apr 28 2022 |
3446 |
387.27 |
| Apr 21 2022 |
2492 |
387.27 |
| Apr 21 2022 |
3199 |
387.27 |
| Apr 14 2022 |
2521 |
387.27 |
| Apr 14 2022 |
3220 |
387.27 |
| Apr 07 2022 |
2545 |
387.27 |
| Apr 07 2022 |
3230 |
387.27 |
| Mar 31 2022 |
2557 |
387.27 |
| Mar 31 2022 |
3146 |
387.27 |
| Mar 24 2022 |
2517 |
387.27 |
| Mar 24 2022 |
3147 |
387.27 |
| Mar 17 2022 |
2517 |
387.27 |
| Mar 17 2022 |
3151 |
387.27 |
| Mar 10 2022 |
2532 |
387.27 |
| Mar 10 2022 |
3114 |
387.27 |
| Mar 03 2022 |
2018 |
391.02 |
| Mar 03 2022 |
1845 |
365.04 |
| Mar 03 2022 |
4805 |
384.52 |
| Feb 24 2022 |
2450 |
421.62 |
| Feb 24 2022 |
1810 |
365.04 |
| Feb 24 2022 |
5070 |
394.65 |
| Feb 17 2022 |
2029 |
404.38 |
| Feb 17 2022 |
1777 |
365.04 |
| Feb 17 2022 |
4575 |
390.36 |
| Feb 10 2022 |
2075 |
404.38 |
| Feb 10 2022 |
1771 |
365.04 |
| Feb 10 2022 |
4666 |
390.36 |
| Feb 03 2022 |
2101 |
404.38 |
| Feb 03 2022 |
1958 |
374.56 |
| Feb 03 2022 |
4481 |
384.29 |
| Jan 27 2022 |
2126 |
404.38 |
| Jan 27 2022 |
3710 |
411.33 |
| Jan 27 2022 |
4494 |
384.29 |
| Jan 20 2022 |
2152 |
404.38 |
| Jan 20 2022 |
3741 |
411.33 |
| Jan 20 2022 |
4514 |
384.29 |
| Jan 13 2022 |
2152 |
404.38 |
| Jan 13 2022 |
3765 |
411.33 |
| Jan 13 2022 |
4527 |
384.29 |
| Jan 06 2022 |
2152 |
404.38 |
| Jan 06 2022 |
3765 |
411.33 |
| Jan 06 2022 |
4527 |
384.29 |
| Dec 30 2021 |
2152 |
404.38 |
| Dec 30 2021 |
3770 |
411.33 |
| Dec 30 2021 |
4527 |
384.29 |
| Dec 23 2021 |
2152 |
404.38 |
| Dec 23 2021 |
3770 |
411.33 |
| Dec 23 2021 |
4527 |
384.29 |
| Dec 16 2021 |
2152 |
404.38 |
| Dec 16 2021 |
3770 |
411.33 |
| Dec 16 2021 |
4527 |
384.29 |
| Dec 09 2021 |
2152 |
404.38 |
| Dec 09 2021 |
3770 |
411.33 |
| Dec 09 2021 |
4527 |
384.29 |
| Dec 02 2021 |
2152 |
404.38 |
| Dec 02 2021 |
3774 |
411.33 |
| Dec 02 2021 |
4528 |
384.29 |
| Nov 25 2021 |
2152 |
404.38 |
| Nov 25 2021 |
3774 |
411.33 |
| Nov 25 2021 |
4528 |
384.29 |
| Nov 18 2021 |
2152 |
404.38 |
| Nov 18 2021 |
3774 |
411.33 |
| Nov 18 2021 |
4528 |
384.29 |
| Nov 11 2021 |
2152 |
404.38 |
| Nov 11 2021 |
3774 |
411.33 |
| Nov 11 2021 |
4528 |
384.29 |
| Nov 04 2021 |
2178 |
404.38 |
| Nov 04 2021 |
3774 |
411.33 |
| Nov 04 2021 |
4538 |
384.29 |
| Oct 28 2021 |
2178 |
404.38 |
| Oct 28 2021 |
3774 |
411.33 |
| Oct 28 2021 |
4538 |
384.29 |
| Oct 21 2021 |
2178 |
404.38 |
| Oct 21 2021 |
3774 |
411.33 |
| Oct 21 2021 |
4538 |
384.29 |
| Oct 14 2021 |
2187 |
404.38 |
| Oct 14 2021 |
3774 |
411.33 |
| Oct 14 2021 |
4544 |
384.29 |
| Oct 07 2021 |
2188 |
404.38 |
| Oct 07 2021 |
3777 |
411.33 |
| Oct 07 2021 |
4544 |
384.29 |
| Sep 30 2021 |
2151 |
404.38 |
| Sep 30 2021 |
3729 |
411.33 |
| Sep 30 2021 |
4499 |
384.29 |
| Sep 23 2021 |
2130 |
404.38 |
| Sep 23 2021 |
3611 |
411.33 |
| Sep 23 2021 |
4400 |
384.29 |
| Sep 16 2021 |
2053 |
404.38 |
| Sep 16 2021 |
3571 |
411.33 |
| Sep 16 2021 |
4309 |
384.29 |
| Sep 09 2021 |
2071 |
404.38 |
| Sep 09 2021 |
3557 |
411.33 |
| Sep 09 2021 |
4309 |
384.29 |
| Sep 02 2021 |
2066 |
404.38 |
| Sep 02 2021 |
3415 |
411.33 |
| Sep 02 2021 |
4163 |
384.29 |
| Aug 26 2021 |
2030 |
404.38 |
| Aug 26 2021 |
3435 |
411.33 |
| Aug 26 2021 |
4192 |
384.29 |
| Aug 19 2021 |
2035 |
404.38 |
| Aug 19 2021 |
3268 |
411.33 |
| Aug 19 2021 |
4055 |
384.29 |
| Aug 12 2021 |
2023 |
404.38 |
| Aug 12 2021 |
3256 |
411.33 |
| Aug 12 2021 |
4040 |
384.29 |
| Aug 05 2021 |
1975 |
404.38 |
| Aug 05 2021 |
3243 |
411.33 |
| Aug 05 2021 |
3967 |
384.29 |
| Jul 29 2021 |
1962 |
404.38 |
| Jul 29 2021 |
3245 |
411.33 |
| Jul 29 2021 |
3924 |
384.29 |
| Jul 22 2021 |
1896 |
404.38 |
| Jul 22 2021 |
3287 |
416.84 |
| Jul 22 2021 |
3779 |
384.29 |
| Jul 15 2021 |
1946 |
404.38 |
| Jul 15 2021 |
3305 |
416.84 |
| Jul 15 2021 |
3781 |
384.29 |
| Jul 08 2021 |
1951 |
404.38 |
| Jul 08 2021 |
3365 |
416.84 |
| Jul 08 2021 |
3759 |
384.29 |
| Jul 01 2021 |
1980 |
404.38 |
| Jul 01 2021 |
3388 |
416.84 |
| Jul 01 2021 |
3744 |
384.29 |
| Jun 24 2021 |
1948 |
404.38 |
| Jun 24 2021 |
3387 |
415.41 |
| Jun 24 2021 |
3724 |
384.29 |
| Jun 17 2021 |
1919 |
404.38 |
| Jun 17 2021 |
2529 |
392.56 |
| Jun 17 2021 |
3572 |
384.29 |
| Jun 10 2021 |
1877 |
404.38 |
| Jun 10 2021 |
2435 |
392.4 |
| Jun 10 2021 |
3391 |
384.29 |
| Jun 03 2021 |
3344 |
384.29 |
| May 27 2021 |
2764 |
404.38 |
| May 27 2021 |
2742 |
390.21 |
| May 27 2021 |
4326 |
384.29 |
| May 07 2021 |
5115 |
384.29 |
| Apr 30 2021 |
1159 |
387.27 |
| Apr 30 2021 |
2103 |
387.27 |
| Apr 23 2021 |
924 |
387.27 |
| Apr 23 2021 |
1864 |
387.27 |
| Apr 16 2021 |
676 |
387.27 |
| Apr 16 2021 |
1622 |
387.27 |
| Apr 09 2021 |
618 |
387.27 |
| Apr 09 2021 |
1242 |
387.27 |
| Apr 02 2021 |
608 |
387.27 |
| Apr 02 2021 |
1228 |
387.27 |
| Mar 26 2021 |
487 |
387.27 |
| Mar 26 2021 |
1091 |
387.27 |
| Mar 19 2021 |
483 |
387.27 |
| Mar 19 2021 |
953 |
387.27 |
| Mar 12 2021 |
441 |
387.27 |
| Mar 12 2021 |
846 |
387.27 |
| Mar 05 2021 |
428 |
365.04 |
| Mar 05 2021 |
775 |
391.02 |
| Mar 05 2021 |
1127 |
384.52 |
| Feb 26 2021 |
521 |
365.04 |
| Feb 26 2021 |
1506 |
421.62 |
| Feb 26 2021 |
1594 |
394.65 |
| Feb 19 2021 |
537 |
365.04 |
| Feb 19 2021 |
1404 |
404.38 |
| Feb 19 2021 |
1602 |
390.36 |
| Feb 12 2021 |
1517 |
404.38 |
| Feb 12 2021 |
593 |
365.04 |
| Feb 12 2021 |
1731 |
390.36 |
| Feb 05 2021 |
780 |
374.56 |
| Feb 05 2021 |
1592 |
404.38 |
| Feb 05 2021 |
1593 |
384.29 |
| Jan 29 2021 |
1693 |
411.33 |
| Jan 29 2021 |
1621 |
404.38 |
| Jan 29 2021 |
1631 |
384.29 |
| Jan 22 2021 |
1668 |
404.38 |
| Jan 22 2021 |
1735 |
411.33 |
| Jan 22 2021 |
1660 |
384.29 |
| Jan 15 2021 |
1770 |
411.33 |
| Jan 15 2021 |
1668 |
404.38 |
| Jan 15 2021 |
1696 |
384.29 |
| Jan 08 2021 |
1770 |
411.33 |
| Jan 08 2021 |
1668 |
404.38 |
| Jan 08 2021 |
1694 |
384.29 |
| Jan 01 2021 |
1766 |
411.33 |
| Jan 01 2021 |
1668 |
404.38 |
| Jan 01 2021 |
1678 |
384.29 |
| Dec 25 2020 |
1668 |
404.38 |
| Dec 25 2020 |
1766 |
411.33 |
| Dec 25 2020 |
1678 |
384.29 |
| Dec 18 2020 |
1766 |
411.33 |
| Dec 18 2020 |
1668 |
404.38 |
| Dec 18 2020 |
1678 |
384.29 |
| Dec 11 2020 |
1766 |
411.33 |
| Dec 11 2020 |
1668 |
404.38 |
| Dec 11 2020 |
1677 |
384.29 |
| Dec 04 2020 |
1751 |
411.33 |
| Dec 04 2020 |
1668 |
404.38 |
| Dec 04 2020 |
1669 |
384.29 |
| Nov 27 2020 |
1751 |
411.33 |
| Nov 27 2020 |
1668 |
404.38 |
| Nov 27 2020 |
1669 |
384.29 |
| Nov 20 2020 |
1751 |
411.33 |
| Nov 20 2020 |
1668 |
404.38 |
| Nov 20 2020 |
1669 |
384.29 |
| Nov 13 2020 |
1751 |
411.33 |
| Nov 13 2020 |
1668 |
404.38 |
| Nov 13 2020 |
1669 |
384.29 |
| Nov 06 2020 |
1668 |
404.38 |
| Nov 06 2020 |
1751 |
411.33 |
| Nov 06 2020 |
1698 |
384.29 |
| Oct 30 2020 |
1746 |
411.33 |
| Oct 30 2020 |
1661 |
404.38 |
| Oct 30 2020 |
1657 |
384.29 |
| Oct 23 2020 |
1746 |
411.33 |
| Oct 23 2020 |
2409 |
428.74 |
| Oct 23 2020 |
2240 |
399.3 |
| Oct 16 2020 |
2416 |
428.74 |
| Oct 16 2020 |
1730 |
411.33 |
| Oct 16 2020 |
2240 |
399.3 |
| Oct 09 2020 |
1709 |
411.33 |
| Oct 09 2020 |
2421 |
428.74 |
| Oct 09 2020 |
2230 |
399.3 |
| Oct 02 2020 |
2314 |
428.74 |
| Oct 02 2020 |
1589 |
411.33 |
| Oct 02 2020 |
2073 |
399.3 |
| Sep 25 2020 |
2285 |
428.74 |
| Sep 25 2020 |
1617 |
411.33 |
| Sep 25 2020 |
2108 |
399.3 |
| Sep 18 2020 |
1625 |
411.33 |
| Sep 18 2020 |
2290 |
428.74 |
| Sep 18 2020 |
2116 |
399.3 |
| Sep 11 2020 |
1650 |
411.33 |
| Sep 11 2020 |
2168 |
428.74 |
| Sep 11 2020 |
1980 |
399.3 |
| Sep 04 2020 |
1770 |
411.33 |
| Sep 04 2020 |
2498 |
428.74 |
| Sep 04 2020 |
2267 |
399.3 |
| Aug 28 2020 |
2702 |
428.74 |
| Aug 28 2020 |
2020 |
411.33 |
| Aug 28 2020 |
2497 |
399.3 |
| Aug 21 2020 |
2179 |
411.33 |
| Aug 21 2020 |
2873 |
428.74 |
| Aug 21 2020 |
2694 |
399.3 |
| Aug 14 2020 |
2223 |
411.33 |
| Aug 14 2020 |
2947 |
428.74 |
| Aug 14 2020 |
2753 |
399.3 |
| Aug 07 2020 |
3200 |
428.74 |
| Aug 07 2020 |
2407 |
411.33 |
| Aug 07 2020 |
2947 |
399.3 |
| Jul 31 2020 |
2601 |
411.33 |
| Jul 31 2020 |
3393 |
428.74 |
| Jul 31 2020 |
3146 |
399.3 |
| Jul 24 2020 |
3085 |
416.84 |
| Jul 24 2020 |
3536 |
428.74 |
| Jul 24 2020 |
3359 |
399.3 |
| Jul 17 2020 |
3388 |
416.84 |
| Jul 17 2020 |
3823 |
428.74 |
| Jul 17 2020 |
3539 |
399.3 |
| Jul 10 2020 |
3983 |
428.74 |
| Jul 10 2020 |
3667 |
416.84 |
| Jul 10 2020 |
3756 |
399.3 |
| Jul 03 2020 |
3677 |
416.84 |
| Jul 03 2020 |
4077 |
428.74 |
| Jul 03 2020 |
3766 |
399.3 |
| Jun 26 2020 |
3867 |
415.41 |
| Jun 26 2020 |
4291 |
428.74 |
| Jun 26 2020 |
4040 |
399.3 |
| Jun 19 2020 |
2439 |
444.47 |
| Jun 19 2020 |
2691 |
392.56 |
| Jun 19 2020 |
4410 |
428.74 |
| Jun 19 2020 |
4254 |
399.3 |
| Jun 12 2020 |
2780 |
392.4 |
| Jun 12 2020 |
2533 |
444.47 |
| Jun 12 2020 |
4590 |
428.74 |
| Jun 12 2020 |
4375 |
399.3 |
| Jun 05 2020 |
2909 |
392.4 |
| Jun 05 2020 |
2640 |
444.47 |
| Jun 05 2020 |
4689 |
428.74 |
| Jun 05 2020 |
4514 |
399.3 |
| May 29 2020 |
2328 |
422.93 |
| May 29 2020 |
2895 |
390.21 |
| May 29 2020 |
4861 |
428.74 |
| May 29 2020 |
4677 |
399.3 |
| May 22 2020 |
5067 |
428.74 |
| May 22 2020 |
3015 |
390.21 |
| May 22 2020 |
2417 |
422.93 |
| May 22 2020 |
4871 |
399.3 |
| May 15 2020 |
2736 |
422.93 |
| May 15 2020 |
3090 |
390.21 |
| May 15 2020 |
5294 |
428.74 |
| May 15 2020 |
5082 |
399.3 |
| May 08 2020 |
3158 |
390.21 |
| May 08 2020 |
2819 |
422.93 |
| May 08 2020 |
5421 |
428.74 |
| May 08 2020 |
5202 |
399.3 |
| May 01 2020 |
5731 |
428.74 |
| May 01 2020 |
3346 |
390.21 |
| May 01 2020 |
3122 |
422.93 |
| May 01 2020 |
5555 |
399.3 |
| Apr 24 2020 |
2666 |
377.77 |
| Apr 24 2020 |
3171 |
422.93 |
| Apr 24 2020 |
5938 |
428.74 |
| Apr 24 2020 |
5864 |
399.3 |
| Apr 17 2020 |
6173 |
428.74 |
| Apr 17 2020 |
2678 |
377.77 |
| Apr 17 2020 |
3178 |
422.93 |
| Apr 17 2020 |
6021 |
399.3 |
| Apr 10 2020 |
6365 |
428.74 |
| Apr 10 2020 |
2732 |
377.77 |
| Apr 10 2020 |
3243 |
422.93 |
| Apr 10 2020 |
6161 |
399.3 |
| Apr 03 2020 |
3244 |
416.49 |
| Apr 03 2020 |
2818 |
377.77 |
| Apr 03 2020 |
6630 |
428.74 |
| Apr 03 2020 |
6366 |
399.3 |
| Mar 27 2020 |
3452 |
416.49 |
| Mar 27 2020 |
2878 |
377.77 |
| Mar 27 2020 |
6905 |
428.74 |
| Mar 27 2020 |
6581 |
399.3 |
| Mar 20 2020 |
3502 |
416.49 |
| Mar 20 2020 |
2916 |
377.62 |
| Mar 20 2020 |
8298 |
441.9 |
| Mar 20 2020 |
8554 |
415.19 |
| Mar 13 2020 |
8545 |
442.71 |
| Mar 13 2020 |
3364 |
413.54 |
| Mar 13 2020 |
2926 |
377.62 |
| Mar 13 2020 |
7113 |
402.29 |
| Mar 06 2020 |
2962 |
377.62 |
| Mar 06 2020 |
3422 |
413.54 |
| Mar 06 2020 |
8693 |
442.71 |
| Mar 06 2020 |
7192 |
402.29 |
| Feb 28 2020 |
2947 |
377.62 |
| Feb 28 2020 |
4308 |
433.27 |
| Feb 28 2020 |
9364 |
448.93 |
| Feb 28 2020 |
7228 |
402.29 |
| Feb 21 2020 |
11091 |
468.74 |
| Feb 21 2020 |
4169 |
433.27 |
| Feb 21 2020 |
2915 |
377.62 |
| Feb 21 2020 |
7299 |
403.72 |
| Feb 14 2020 |
2924 |
377.62 |
| Feb 14 2020 |
4213 |
433.27 |
| Feb 14 2020 |
11114 |
468.74 |
| Feb 14 2020 |
7322 |
403.72 |
| Feb 07 2020 |
4275 |
433.27 |
| Feb 07 2020 |
2690 |
373.77 |
| Feb 07 2020 |
11212 |
470.29 |
| Feb 07 2020 |
6716 |
398.78 |
| Jan 31 2020 |
4280 |
433.27 |
| Jan 31 2020 |
2695 |
373.77 |
| Jan 31 2020 |
11287 |
470.29 |
| Jan 31 2020 |
6733 |
398.78 |
| Jan 24 2020 |
11289 |
470.29 |
| Jan 24 2020 |
4277 |
433.27 |
| Jan 24 2020 |
2701 |
373.77 |
| Jan 24 2020 |
6733 |
398.78 |
| Jan 17 2020 |
4277 |
433.27 |
| Jan 17 2020 |
2685 |
373.77 |
| Jan 17 2020 |
11303 |
470.29 |
| Jan 17 2020 |
6707 |
398.78 |
| Jan 10 2020 |
2685 |
373.77 |
| Jan 10 2020 |
4277 |
433.27 |
| Jan 10 2020 |
11303 |
470.29 |
| Jan 10 2020 |
6706 |
398.78 |
| Jan 03 2020 |
4278 |
433.27 |
| Jan 03 2020 |
2689 |
373.77 |
| Jan 03 2020 |
11305 |
470.29 |
| Jan 03 2020 |
6713 |
398.78 |
| Dec 27 2019 |
4291 |
433.27 |
| Dec 27 2019 |
2690 |
373.77 |
| Dec 27 2019 |
11305 |
470.29 |
| Dec 27 2019 |
6711 |
398.78 |
| Dec 20 2019 |
2690 |
373.77 |
| Dec 20 2019 |
4291 |
433.27 |
| Dec 20 2019 |
11305 |
470.29 |
| Dec 20 2019 |
6711 |
398.78 |
| Dec 13 2019 |
4291 |
433.27 |
| Dec 13 2019 |
2690 |
373.77 |
| Dec 13 2019 |
11306 |
470.29 |
| Dec 13 2019 |
6711 |
398.78 |
| Dec 06 2019 |
11306 |
470.29 |
| Dec 06 2019 |
2690 |
373.77 |
| Dec 06 2019 |
4291 |
433.27 |
| Dec 06 2019 |
6707 |
398.78 |
| Nov 29 2019 |
2697 |
373.77 |
| Nov 29 2019 |
4291 |
433.27 |
| Nov 29 2019 |
11306 |
470.29 |
| Nov 29 2019 |
6712 |
398.78 |
| Nov 22 2019 |
4291 |
433.27 |
| Nov 22 2019 |
2697 |
373.77 |
| Nov 22 2019 |
11306 |
470.29 |
| Nov 22 2019 |
6712 |
398.78 |
| Nov 15 2019 |
11306 |
470.29 |
| Nov 15 2019 |
4291 |
433.27 |
| Nov 15 2019 |
2697 |
373.77 |
| Nov 15 2019 |
6715 |
398.78 |
| Nov 08 2019 |
2697 |
373.77 |
| Nov 08 2019 |
4291 |
433.27 |
| Nov 08 2019 |
11271 |
470.29 |
| Nov 08 2019 |
6692 |
398.78 |
| Nov 01 2019 |
11055 |
470.29 |
| Nov 01 2019 |
2696 |
373.77 |
| Nov 01 2019 |
4291 |
433.27 |
| Nov 01 2019 |
6597 |
398.78 |
| Oct 25 2019 |
11055 |
470.29 |
| Oct 25 2019 |
2700 |
373.77 |
| Oct 25 2019 |
4292 |
433.27 |
| Oct 25 2019 |
6605 |
398.78 |
| Oct 18 2019 |
4292 |
433.27 |
| Oct 18 2019 |
2700 |
373.77 |
| Oct 18 2019 |
11102 |
470.29 |
| Oct 18 2019 |
6611 |
398.78 |
| Oct 11 2019 |
4296 |
433.27 |
| Oct 11 2019 |
2698 |
373.77 |
| Oct 11 2019 |
11068 |
470.29 |
| Oct 11 2019 |
6607 |
398.78 |
| Oct 04 2019 |
2700 |
373.77 |
| Oct 04 2019 |
4293 |
433.27 |
| Oct 04 2019 |
11045 |
470.29 |
| Oct 04 2019 |
6608 |
398.78 |
| Sep 27 2019 |
11048 |
470.29 |
| Sep 27 2019 |
2693 |
373.77 |
| Sep 27 2019 |
4293 |
433.27 |
| Sep 27 2019 |
6672 |
398.78 |
| Sep 20 2019 |
2698 |
373.77 |
| Sep 20 2019 |
4343 |
433.27 |
| Sep 20 2019 |
11026 |
470.29 |
| Sep 20 2019 |
6673 |
398.78 |
| Sep 13 2019 |
2697 |
373.77 |
| Sep 13 2019 |
4391 |
433.27 |
| Sep 13 2019 |
11091 |
470.29 |
| Sep 13 2019 |
6684 |
398.78 |
| Sep 06 2019 |
11287 |
470.29 |
| Sep 06 2019 |
4395 |
433.27 |
| Sep 06 2019 |
2696 |
373.77 |
| Sep 06 2019 |
6784 |
398.78 |
| Aug 30 2019 |
2731 |
373.77 |
| Aug 30 2019 |
4447 |
433.27 |
| Aug 30 2019 |
11347 |
470.29 |
| Aug 30 2019 |
6833 |
398.78 |
| Aug 23 2019 |
4509 |
433.27 |
| Aug 23 2019 |
2760 |
373.77 |
| Aug 23 2019 |
11513 |
470.29 |
| Aug 23 2019 |
6894 |
398.78 |
| Aug 16 2019 |
2819 |
373.77 |
| Aug 16 2019 |
4551 |
433.27 |
| Aug 16 2019 |
11459 |
470.29 |
| Aug 16 2019 |
6907 |
398.78 |
| Aug 09 2019 |
11524 |
470.29 |
| Aug 09 2019 |
2833 |
373.77 |
| Aug 09 2019 |
4555 |
433.27 |
| Aug 09 2019 |
6928 |
398.78 |
| Aug 02 2019 |
4597 |
433.27 |
| Aug 02 2019 |
2873 |
373.77 |
| Aug 02 2019 |
11630 |
470.29 |
| Aug 02 2019 |
6972 |
398.78 |
| Jul 26 2019 |
2931 |
373.77 |
| Jul 26 2019 |
4611 |
433.27 |
| Jul 26 2019 |
11619 |
470.29 |
| Jul 26 2019 |
7033 |
398.78 |
| Jul 19 2019 |
2926 |
373.77 |
| Jul 19 2019 |
4661 |
433.27 |
| Jul 19 2019 |
11806 |
470.29 |
| Jul 19 2019 |
7088 |
398.78 |
| Jul 12 2019 |
3080 |
373.77 |
| Jul 12 2019 |
4660 |
433.27 |
| Jul 12 2019 |
11792 |
470.29 |
| Jul 12 2019 |
7219 |
398.78 |
| Jul 05 2019 |
3246 |
373.77 |
| Jul 05 2019 |
4672 |
433.27 |
| Jul 05 2019 |
11960 |
470.29 |
| Jul 05 2019 |
7446 |
398.78 |
| Jun 28 2019 |
2911 |
367.12 |
| Jun 28 2019 |
4736 |
433.27 |
| Jun 28 2019 |
12037 |
470.29 |
| Jun 28 2019 |
6479 |
389.7 |
| Jun 21 2019 |
12023 |
470.29 |
| Jun 21 2019 |
3515 |
377.31 |
| Jun 21 2019 |
4597 |
430.48 |
| Jun 21 2019 |
6315 |
388.54 |
| Jun 14 2019 |
2964 |
368.29 |
| Jun 14 2019 |
4524 |
430.48 |
| Jun 14 2019 |
12016 |
470.29 |
| Jun 14 2019 |
6488 |
389.86 |
| Jun 07 2019 |
3035 |
368.29 |
| Jun 07 2019 |
4587 |
430.48 |
| Jun 07 2019 |
12114 |
470.29 |
| Jun 07 2019 |
6575 |
389.86 |
| May 31 2019 |
12903 |
478.35 |
| May 31 2019 |
3031 |
368.29 |
| May 31 2019 |
5096 |
440.17 |
| May 31 2019 |
7447 |
397.17 |
| May 24 2019 |
3104 |
368.29 |
| May 24 2019 |
5032 |
440.17 |
| May 24 2019 |
12878 |
478.35 |
| May 24 2019 |
7514 |
397.17 |
| May 17 2019 |
12921 |
478.35 |
| May 17 2019 |
3133 |
368.29 |
| May 17 2019 |
5120 |
440.17 |
| May 17 2019 |
7551 |
397.17 |
| May 10 2019 |
13011 |
478.35 |
| May 10 2019 |
5111 |
440.17 |
| May 10 2019 |
3130 |
368.29 |
| May 10 2019 |
7484 |
397.17 |
| May 03 2019 |
3137 |
368.29 |
| May 03 2019 |
5154 |
440.17 |
| May 03 2019 |
13058 |
478.35 |
| May 03 2019 |
7510 |
397.17 |
| Apr 26 2019 |
4267 |
384.34 |
| Apr 26 2019 |
5152 |
440.17 |
| Apr 26 2019 |
12592 |
471.78 |
| Apr 26 2019 |
9435 |
413.58 |
| Apr 19 2019 |
3770 |
376.3 |
| Apr 19 2019 |
5183 |
440.17 |
| Apr 19 2019 |
12533 |
471.78 |
| Apr 19 2019 |
8695 |
407.8 |
| Apr 18 2019 |
12538 |
471.78 |
| Apr 18 2019 |
3778 |
376.3 |
| Apr 18 2019 |
5190 |
440.17 |
| Apr 12 2019 |
3847 |
376.3 |
| Apr 12 2019 |
5186 |
440.17 |
| Apr 12 2019 |
12542 |
471.78 |
| Apr 12 2019 |
8750 |
407.8 |
| Apr 05 2019 |
3778 |
376.3 |
| Apr 05 2019 |
5872 |
458.46 |
| Apr 05 2019 |
11471 |
466.01 |
| Apr 05 2019 |
7009 |
395.25 |
| Mar 29 2019 |
3723 |
376.3 |
| Mar 29 2019 |
5623 |
458.46 |
| Mar 29 2019 |
11416 |
466.01 |
| Mar 29 2019 |
6983 |
395.25 |
| Mar 22 2019 |
11216 |
466.01 |
| Mar 22 2019 |
3715 |
376.3 |
| Mar 22 2019 |
5734 |
458.46 |
| Mar 22 2019 |
6967 |
395.25 |
| Mar 15 2019 |
7789 |
512.22 |
| Mar 15 2019 |
4587 |
388.31 |
| Mar 15 2019 |
12573 |
479.42 |
| Mar 15 2019 |
8392 |
407.26 |
| Mar 08 2019 |
4555 |
388.31 |
| Mar 08 2019 |
6186 |
388.31 |
| Mar 01 2019 |
4562 |
388.31 |
| Mar 01 2019 |
6224 |
388.31 |
| Feb 22 2019 |
4583 |
388.31 |
| Feb 22 2019 |
6257 |
388.31 |
| Feb 15 2019 |
4572 |
388.31 |
| Feb 15 2019 |
6250 |
388.31 |
| Feb 08 2019 |
4558 |
388.31 |
| Feb 08 2019 |
6223 |
388.31 |
| Feb 01 2019 |
4567 |
388.31 |
| Feb 01 2019 |
6239 |
388.31 |
| Jan 25 2019 |
4569 |
388.31 |
| Jan 25 2019 |
6250 |
388.31 |
| Jan 18 2019 |
4575 |
388.31 |
| Jan 18 2019 |
6264 |
388.31 |
| Jan 11 2019 |
4574 |
388.31 |
| Jan 11 2019 |
6268 |
388.31 |
| Jan 04 2019 |
4580 |
388.31 |
| Jan 04 2019 |
6276 |
388.31 |
| Dec 28 2018 |
4580 |
388.31 |
| Dec 28 2018 |
6276 |
388.31 |
| Dec 21 2018 |
4580 |
388.31 |
| Dec 21 2018 |
6276 |
388.31 |
| Dec 14 2018 |
4580 |
388.31 |
| Dec 14 2018 |
6276 |
388.31 |
| Dec 07 2018 |
4578 |
388.31 |
| Dec 07 2018 |
6275 |
388.31 |
| Nov 30 2018 |
4578 |
388.31 |
| Nov 30 2018 |
6275 |
388.31 |
| Nov 23 2018 |
4578 |
388.31 |
| Nov 23 2018 |
6275 |
388.31 |
| Nov 16 2018 |
4578 |
388.31 |
| Nov 16 2018 |
6275 |
388.31 |
| Nov 09 2018 |
4578 |
388.31 |
| Nov 09 2018 |
6275 |
388.31 |
| Nov 02 2018 |
4578 |
388.31 |
| Nov 02 2018 |
6258 |
388.31 |
| Oct 26 2018 |
4578 |
388.31 |
| Oct 26 2018 |
6255 |
388.31 |
| Oct 19 2018 |
4578 |
388.31 |
| Oct 19 2018 |
6261 |
388.31 |
| Oct 12 2018 |
4582 |
388.31 |
| Oct 12 2018 |
6244 |
388.31 |
| Oct 05 2018 |
4576 |
388.31 |
| Oct 05 2018 |
6304 |
388.31 |
| Sep 28 2018 |
4583 |
388.31 |
| Sep 28 2018 |
6152 |
388.31 |
| Sep 21 2018 |
4570 |
388.31 |
| Sep 21 2018 |
6150 |
388.31 |
| Sep 14 2018 |
4597 |
388.31 |
| Sep 14 2018 |
6163 |
388.31 |
| Sep 07 2018 |
4660 |
388.31 |
| Sep 07 2018 |
6269 |
388.31 |
| Aug 31 2018 |
4699 |
388.31 |
| Aug 31 2018 |
6305 |
388.31 |
| Aug 24 2018 |
4646 |
388.31 |
| Aug 24 2018 |
6286 |
388.31 |
| Aug 17 2018 |
4712 |
388.31 |
| Aug 17 2018 |
6335 |
388.31 |
| Aug 10 2018 |
4707 |
388.31 |
| Aug 10 2018 |
6442 |
388.31 |
| Aug 03 2018 |
5653 |
398.86 |
| Aug 03 2018 |
7633 |
398.86 |
| Jul 27 2018 |
6766 |
411.47 |
| Jul 27 2018 |
9120 |
411.47 |
| Jul 20 2018 |
6872 |
411.47 |
| Jul 20 2018 |
9283 |
411.47 |
| Jul 13 2018 |
9684 |
442.86 |
| Jul 13 2018 |
13583 |
446.07 |
| Jul 06 2018 |
9634 |
442.86 |
| Jul 06 2018 |
13372 |
446.07 |
| Jun 29 2018 |
9625 |
442.86 |
| Jun 29 2018 |
13389 |
446.07 |
| Jun 22 2018 |
9887 |
442.86 |
| Jun 22 2018 |
13657 |
446.07 |
| Jun 15 2018 |
10835 |
452.98 |
| Jun 15 2018 |
14738 |
454.16 |
| Jun 08 2018 |
12870 |
472.67 |
| Jun 08 2018 |
14885 |
454.16 |
| Jun 01 2018 |
12985 |
472.67 |
| Jun 01 2018 |
15244 |
454.16 |
| May 25 2018 |
13098 |
472.67 |
| May 25 2018 |
15435 |
454.16 |
| May 18 2018 |
13088 |
472.67 |
| May 18 2018 |
15469 |
454.16 |
| May 11 2018 |
13045 |
472.67 |
| May 11 2018 |
15586 |
454.16 |
| May 04 2018 |
14140 |
482.24 |
| May 04 2018 |
18727 |
477.57 |
| Apr 27 2018 |
14171 |
482.24 |
| Apr 27 2018 |
19190 |
482.24 |
| Apr 20 2018 |
14300 |
482.24 |
| Apr 20 2018 |
19309 |
482.24 |
| Apr 13 2018 |
14199 |
481.68 |
| Apr 13 2018 |
19161 |
481.68 |
| Apr 06 2018 |
14107 |
481.68 |
| Apr 06 2018 |
19258 |
481.68 |
| Mar 30 2018 |
13110 |
469.57 |
| Mar 30 2018 |
18039 |
469.57 |
| Mar 23 2018 |
13122 |
469.57 |
| Mar 23 2018 |
18216 |
469.57 |
| Mar 16 2018 |
13139 |
469.57 |
| Mar 16 2018 |
18157 |
469.57 |
| Mar 09 2018 |
13043 |
469.57 |
| Mar 09 2018 |
18128 |
469.57 |
| Mar 02 2018 |
13160 |
469.57 |
| Mar 02 2018 |
18387 |
469.57 |
| Feb 23 2018 |
13287 |
469.57 |
| Feb 23 2018 |
18543 |
469.57 |
| Feb 16 2018 |
13237 |
469.57 |
| Feb 16 2018 |
18505 |
469.57 |
| Feb 09 2018 |
13264 |
469.57 |
| Feb 09 2018 |
18330 |
469.57 |
| Feb 02 2018 |
13210 |
469.57 |
| Feb 02 2018 |
18244 |
469.57 |
| Jan 26 2018 |
13235 |
469.57 |
| Jan 26 2018 |
18275 |
469.57 |
| Jan 19 2018 |
13237 |
469.57 |
| Jan 19 2018 |
18278 |
469.57 |
| Jan 12 2018 |
13216 |
469.57 |
| Jan 12 2018 |
18276 |
469.57 |
| Jan 05 2018 |
13250 |
469.57 |
| Jan 05 2018 |
18303 |
469.57 |
| Dec 29 2017 |
13251 |
469.57 |
| Dec 29 2017 |
18303 |
469.57 |
| Dec 22 2017 |
13253 |
469.57 |
| Dec 22 2017 |
18305 |
469.57 |
| Dec 15 2017 |
13245 |
469.57 |
| Dec 15 2017 |
18300 |
469.57 |
| Dec 08 2017 |
13245 |
469.57 |
| Dec 08 2017 |
18300 |
469.57 |
| Dec 01 2017 |
13245 |
469.57 |
| Dec 01 2017 |
18300 |
469.57 |
| Nov 24 2017 |
13245 |
469.57 |
| Nov 24 2017 |
18300 |
469.57 |
| Nov 17 2017 |
13245 |
469.57 |
| Nov 17 2017 |
18301 |
469.57 |
| Nov 10 2017 |
13245 |
469.57 |
| Nov 10 2017 |
18310 |
469.57 |
| Nov 03 2017 |
13246 |
469.57 |
| Nov 03 2017 |
18311 |
469.57 |
| Oct 27 2017 |
13246 |
469.57 |
| Oct 27 2017 |
18345 |
469.57 |
| Oct 20 2017 |
13261 |
469.57 |
| Oct 20 2017 |
18279 |
469.57 |
| Oct 13 2017 |
13261 |
469.57 |
| Oct 13 2017 |
18305 |
469.57 |
| Oct 06 2017 |
13250 |
469.57 |
| Oct 06 2017 |
18297 |
469.57 |
| Sep 29 2017 |
13265 |
469.57 |
| Sep 29 2017 |
18210 |
469.57 |
| Sep 22 2017 |
13258 |
469.57 |
| Sep 22 2017 |
18387 |
469.57 |
| Sep 15 2017 |
13343 |
469.57 |
| Sep 15 2017 |
18463 |
469.57 |
| Sep 08 2017 |
13363 |
469.57 |
| Sep 08 2017 |
18588 |
469.57 |
| Sep 01 2017 |
13524 |
469.57 |
| Sep 01 2017 |
18648 |
469.57 |
| Aug 25 2017 |
13566 |
469.57 |
| Aug 25 2017 |
19021 |
469.57 |
| Aug 18 2017 |
13598 |
469.57 |
| Aug 18 2017 |
19128 |
469.57 |
| Aug 11 2017 |
13537 |
469.57 |
| Aug 11 2017 |
19159 |
469.57 |
| Aug 04 2017 |
13669 |
469.57 |
| Aug 04 2017 |
19346 |
469.57 |
| Jul 28 2017 |
13711 |
469.57 |
| Jul 28 2017 |
19470 |
469.57 |
| Jul 21 2017 |
13805 |
469.57 |
| Jul 21 2017 |
19595 |
469.57 |
| Jul 14 2017 |
13903 |
469.57 |
| Jul 14 2017 |
19667 |
469.57 |
| Jul 07 2017 |
13976 |
469.57 |
| Jul 07 2017 |
19728 |
469.57 |
| Jun 30 2017 |
14078 |
469.57 |
| Jun 30 2017 |
19805 |
469.57 |
| Jun 23 2017 |
15146 |
469.57 |
| Jun 23 2017 |
19931 |
469.57 |
| Jun 16 2017 |
17401 |
491.78 |
| Jun 16 2017 |
22842 |
491.78 |
| Jun 09 2017 |
11467 |
432.14 |
| Jun 09 2017 |
14629 |
432.14 |
| Jun 02 2017 |
11486 |
432.14 |
| Jun 02 2017 |
14894 |
432.14 |
| May 26 2017 |
11621 |
432.14 |
| May 26 2017 |
14982 |
432.14 |
| May 19 2017 |
11634 |
432.14 |
| May 19 2017 |
15144 |
432.14 |
| May 12 2017 |
11801 |
432.14 |
| May 12 2017 |
15236 |
432.14 |
| May 05 2017 |
11804 |
432.14 |
| May 05 2017 |
15205 |
432.14 |
| Apr 28 2017 |
11593 |
432.14 |
| Apr 28 2017 |
15011 |
432.14 |
| Apr 21 2017 |
11802 |
432.14 |
| Apr 21 2017 |
15186 |
432.14 |
