| May 26 2026 |
12068 |
431.98 |
| May 19 2026 |
12328 |
431.98 |
| May 12 2026 |
11784 |
431.98 |
| May 05 2026 |
11829 |
431.98 |
| Apr 28 2026 |
12003 |
431.98 |
| Apr 21 2026 |
14035 |
431.98 |
| Apr 14 2026 |
14137 |
431.98 |
| Apr 07 2026 |
16234 |
431.98 |
| Mar 31 2026 |
16114 |
431.98 |
| Mar 24 2026 |
16056 |
431.98 |
| Mar 17 2026 |
16422 |
431.98 |
| Mar 10 2026 |
16661 |
431.98 |
| Mar 03 2026 |
16795 |
431.98 |
| Feb 24 2026 |
17213 |
431.98 |
| Feb 17 2026 |
17401 |
431.98 |
| Feb 10 2026 |
17419 |
431.98 |
| Feb 03 2026 |
17419 |
431.98 |
| Jan 27 2026 |
17377 |
431.98 |
| Jan 20 2026 |
17377 |
431.98 |
| Jan 13 2026 |
17377 |
431.98 |
| Jan 06 2026 |
17377 |
431.98 |
| Dec 30 2025 |
17377 |
431.98 |
| Dec 23 2025 |
17377 |
431.98 |
| Dec 16 2025 |
17377 |
431.98 |
| Dec 09 2025 |
16939 |
431.98 |
| Dec 02 2025 |
16592 |
431.98 |
| Nov 25 2025 |
15964 |
431.98 |
| Nov 18 2025 |
16082 |
431.98 |
| Nov 11 2025 |
15432 |
431.98 |
| Nov 04 2025 |
15468 |
431.98 |
| Oct 28 2025 |
15759 |
431.98 |
| Oct 21 2025 |
15960 |
431.98 |
| Oct 14 2025 |
16310 |
431.98 |
| Oct 07 2025 |
16526 |
431.98 |
| Sep 30 2025 |
16756 |
431.98 |
| Sep 23 2025 |
17113 |
431.98 |
| Sep 16 2025 |
16787 |
431.98 |
| Sep 09 2025 |
17171 |
431.98 |
| Sep 02 2025 |
15715 |
431.98 |
| Aug 26 2025 |
15737 |
431.98 |
| Aug 19 2025 |
15937 |
431.98 |
| Aug 12 2025 |
17310 |
431.98 |
| Aug 05 2025 |
17636 |
431.98 |
| Jul 29 2025 |
17703 |
431.98 |
| Jul 22 2025 |
17134 |
431.98 |
| Jul 15 2025 |
17692 |
431.98 |
| Jul 08 2025 |
17738 |
431.98 |
| Jul 01 2025 |
17654 |
431.98 |
| Jun 24 2025 |
17864 |
431.98 |
| Jun 17 2025 |
18143 |
431.98 |
| May 27 2025 |
10724 |
344.98 |
| May 20 2025 |
9535 |
344.98 |
| May 13 2025 |
9310 |
344.98 |
| May 06 2025 |
9320 |
344.98 |
| Apr 29 2025 |
8540 |
344.98 |
| Apr 22 2025 |
8776 |
344.98 |
| Apr 15 2025 |
9674 |
344.98 |
| Apr 08 2025 |
9483 |
344.98 |
| Apr 01 2025 |
9343 |
344.98 |
| Mar 25 2025 |
9193 |
344.98 |
| Mar 18 2025 |
9040 |
344.98 |
| Mar 11 2025 |
9355 |
344.98 |
| Apr 29 2015 |
8173 |
375.44 |
| Apr 29 2015 |
11956 |
375.44 |
| Apr 22 2015 |
11102 |
405.42 |
| Apr 22 2015 |
16245 |
405.42 |
| Apr 15 2015 |
11059 |
405.42 |
| Apr 15 2015 |
16188 |
405.42 |
| Apr 08 2015 |
11215 |
405.42 |
| Apr 08 2015 |
16241 |
405.42 |
| Apr 01 2015 |
11351 |
405.42 |
| Apr 01 2015 |
16540 |
405.42 |
| Mar 25 2015 |
11231 |
405.42 |
| Mar 25 2015 |
16060 |
405.42 |
| Mar 18 2015 |
11073 |
405.42 |
| Mar 18 2015 |
15725 |
405.42 |
| Mar 11 2015 |
11166 |
405.42 |
| Mar 11 2015 |
16207 |
405.42 |
| Mar 04 2015 |
11318 |
405.42 |
| Mar 04 2015 |
16367 |
405.42 |
| Feb 25 2015 |
11260 |
405.42 |
| Feb 25 2015 |
16388 |
405.42 |
| Feb 18 2015 |
11336 |
405.42 |
| Feb 18 2015 |
16444 |
405.42 |
| Feb 11 2015 |
11353 |
405.42 |
| Feb 11 2015 |
16462 |
405.42 |
| Feb 04 2015 |
11359 |
405.42 |
| Feb 04 2015 |
16480 |
405.42 |
| Jan 28 2015 |
11375 |
405.42 |
| Jan 28 2015 |
16489 |
405.42 |
| Jan 21 2015 |
11375 |
405.42 |
| Jan 21 2015 |
16505 |
405.42 |
| Jan 14 2015 |
11382 |
405.42 |
| Jan 14 2015 |
16524 |
405.42 |
| Jan 07 2015 |
11362 |
405.42 |
| Jan 07 2015 |
16505 |
405.42 |
| Dec 31 2014 |
11363 |
405.42 |
| Dec 31 2014 |
16511 |
405.42 |
| Dec 24 2014 |
11363 |
405.42 |
| Dec 24 2014 |
16511 |
405.42 |
| Dec 17 2014 |
11351 |
405.42 |
| Dec 17 2014 |
16506 |
405.42 |
| Dec 10 2014 |
11351 |
405.42 |
| Dec 10 2014 |
16507 |
405.42 |
| Dec 03 2014 |
11351 |
405.42 |
| Dec 03 2014 |
16508 |
405.42 |
| Nov 26 2014 |
11351 |
405.42 |
| Nov 26 2014 |
16508 |
405.42 |
| Nov 19 2014 |
11351 |
405.42 |
| Nov 19 2014 |
16509 |
405.42 |
| Nov 12 2014 |
11351 |
405.42 |
| Nov 12 2014 |
16509 |
405.42 |
| Nov 05 2014 |
11351 |
405.42 |
| Nov 05 2014 |
16509 |
405.42 |
| Oct 29 2014 |
11351 |
405.42 |
| Oct 29 2014 |
16508 |
405.42 |
| Oct 22 2014 |
11316 |
405.42 |
| Oct 22 2014 |
16523 |
405.42 |
| Oct 15 2014 |
11295 |
405.42 |
| Oct 15 2014 |
16480 |
405.42 |
| Oct 08 2014 |
11278 |
405.42 |
| Oct 08 2014 |
16467 |
405.42 |
| Oct 01 2014 |
11293 |
405.42 |
| Oct 01 2014 |
16490 |
405.42 |
| Sep 24 2014 |
11258 |
405.42 |
| Sep 24 2014 |
16481 |
405.42 |
| Sep 17 2014 |
11316 |
405.42 |
| Sep 17 2014 |
16453 |
405.42 |
| Sep 10 2014 |
11201 |
405.42 |
| Sep 10 2014 |
16459 |
405.42 |
| Sep 03 2014 |
11230 |
405.42 |
| Sep 03 2014 |
16513 |
405.42 |
| Aug 27 2014 |
11320 |
405.42 |
| Aug 27 2014 |
16541 |
405.42 |
| Aug 20 2014 |
11288 |
405.42 |
| Aug 20 2014 |
16576 |
405.42 |
| Aug 13 2014 |
11326 |
405.42 |
| Aug 13 2014 |
16626 |
405.42 |
| Aug 06 2014 |
11356 |
405.42 |
| Aug 06 2014 |
16698 |
405.42 |
| Jul 30 2014 |
11356 |
405.42 |
| Jul 30 2014 |
16812 |
405.42 |
| Jul 23 2014 |
11257 |
405.42 |
| Jul 23 2014 |
16728 |
405.42 |
| Jul 16 2014 |
11261 |
405.42 |
| Jul 16 2014 |
16732 |
405.42 |
| Jul 09 2014 |
11354 |
405.42 |
| Jul 09 2014 |
16716 |
405.42 |
| Jul 02 2014 |
11454 |
405.42 |
| Jul 02 2014 |
16877 |
405.42 |
| Jun 25 2014 |
11580 |
405.42 |
| Jun 25 2014 |
16909 |
405.42 |
| Jun 18 2014 |
11686 |
405.42 |
| Jun 18 2014 |
16953 |
405.42 |
| Jun 11 2014 |
11698 |
405.42 |
| Jun 11 2014 |
17139 |
405.42 |
| Jun 04 2014 |
11904 |
405.42 |
| Jun 04 2014 |
17247 |
405.42 |
| Apr 06 2012 |
8280 |
467.57 |
| Apr 06 2012 |
17836 |
467.57 |
| Mar 27 2012 |
7964 |
467.57 |
| Mar 27 2012 |
17494 |
467.57 |
| Sep 23 2011 |
10266 |
467.57 |
| Sep 23 2011 |
14977 |
467.57 |
| Sep 16 2011 |
10204 |
467.57 |
| Sep 16 2011 |
14941 |
467.57 |
| Sep 10 2011 |
9999 |
467.57 |
| Sep 10 2011 |
14630 |
467.57 |
| Sep 02 2011 |
9940 |
467.57 |
| Sep 02 2011 |
14503 |
467.57 |
| Aug 26 2011 |
9935 |
467.57 |
| Aug 26 2011 |
14489 |
467.57 |
| Aug 19 2011 |
9554 |
467.57 |
| Aug 19 2011 |
13593 |
467.57 |
| Aug 12 2011 |
9333 |
467.57 |
| Aug 12 2011 |
13420 |
467.57 |
| Aug 05 2011 |
9198 |
467.57 |
| Aug 05 2011 |
13295 |
467.57 |
| Jul 29 2011 |
9102 |
467.57 |
| Jul 29 2011 |
13171 |
467.57 |
| Jul 22 2011 |
8498 |
467.57 |
| Jul 22 2011 |
12610 |
467.57 |
| Jul 15 2011 |
8039 |
467.57 |
| Jul 15 2011 |
12038 |
467.57 |
| Jul 08 2011 |
7178 |
467.57 |
| Jul 08 2011 |
11378 |
467.57 |
| Jul 01 2011 |
5200 |
467.57 |
| Jul 01 2011 |
9118 |
467.57 |
| Jun 17 2011 |
4747 |
467.57 |
| Jun 17 2011 |
8784 |
467.57 |
| May 29 2011 |
7740 |
602.11 |
| May 29 2011 |
11671 |
602.11 |
| May 06 2011 |
3440 |
426.95 |
| May 06 2011 |
7526 |
602.11 |
| May 06 2011 |
9524 |
514.53 |
| Apr 22 2011 |
3843 |
426.95 |
| Apr 22 2011 |
7766 |
602.11 |
| Apr 22 2011 |
9998 |
514.53 |
| Apr 01 2011 |
7689 |
602.11 |
| Apr 01 2011 |
4649 |
426.95 |
| Apr 01 2011 |
9858 |
514.53 |
| Oct 15 2010 |
6819 |
426.95 |
| Oct 15 2010 |
10662 |
602.11 |
| Oct 15 2010 |
13576 |
514.53 |
| Aug 15 2010 |
6570 |
426.95 |
| Aug 15 2010 |
10109 |
602.11 |
| Aug 15 2010 |
13184 |
514.53 |
| Aug 01 2010 |
9867 |
602.11 |
| Aug 01 2010 |
6091 |
426.95 |
| Aug 01 2010 |
12584 |
514.53 |
| Jul 15 2010 |
5833 |
426.95 |
| Jul 15 2010 |
8314 |
426.95 |
