| Jun 07 2026 |
491 |
573.97 |
| Jun 07 2026 |
787 |
579.28 |
| Jun 07 2026 |
957 |
578.22 |
| Jun 02 2026 |
555 |
595.8 |
| Jun 02 2026 |
799 |
579.28 |
| Jun 02 2026 |
956 |
570.64 |
| May 26 2026 |
561 |
595.8 |
| May 26 2026 |
809 |
579.28 |
| May 26 2026 |
972 |
570.64 |
| May 19 2026 |
656 |
595.8 |
| May 19 2026 |
801 |
579.28 |
| May 19 2026 |
956 |
570.64 |
| May 12 2026 |
192 |
609.35 |
| May 12 2026 |
793 |
571.79 |
| May 12 2026 |
949 |
562.46 |
| May 05 2026 |
205 |
609.35 |
| May 05 2026 |
779 |
571.79 |
| May 05 2026 |
933 |
562.46 |
| Apr 28 2026 |
294 |
609.35 |
| Apr 28 2026 |
774 |
559.6 |
| Apr 28 2026 |
988 |
553.79 |
| Apr 21 2026 |
364 |
609.35 |
| Apr 21 2026 |
761 |
559.6 |
| Apr 21 2026 |
1003 |
553.79 |
| Apr 14 2026 |
404 |
609.35 |
| Apr 14 2026 |
751 |
559.6 |
| Apr 14 2026 |
1023 |
553.79 |
| Apr 07 2026 |
442 |
609.35 |
| Apr 07 2026 |
775 |
559.6 |
| Apr 07 2026 |
1055 |
553.79 |
| Mar 31 2026 |
454 |
609.35 |
| Mar 31 2026 |
789 |
559.6 |
| Mar 31 2026 |
1070 |
553.79 |
| Mar 24 2026 |
475 |
609.35 |
| Mar 24 2026 |
795 |
559.6 |
| Mar 24 2026 |
1075 |
553.79 |
| Mar 17 2026 |
478 |
609.35 |
| Mar 17 2026 |
807 |
559.6 |
| Mar 17 2026 |
1078 |
553.79 |
| Mar 10 2026 |
516 |
609.35 |
| Mar 10 2026 |
806 |
559.6 |
| Mar 10 2026 |
1094 |
553.79 |
| Mar 03 2026 |
528 |
609.35 |
| Mar 03 2026 |
817 |
559.6 |
| Mar 03 2026 |
1106 |
553.79 |
| Feb 24 2026 |
530 |
609.35 |
| Feb 24 2026 |
786 |
559.6 |
| Feb 24 2026 |
1072 |
553.79 |
| Feb 17 2026 |
564 |
609.35 |
| Feb 17 2026 |
789 |
559.6 |
| Feb 17 2026 |
1089 |
553.79 |
| Feb 10 2026 |
591 |
609.35 |
| Feb 10 2026 |
796 |
559.6 |
| Feb 10 2026 |
1110 |
553.79 |
| Feb 03 2026 |
591 |
609.35 |
| Feb 03 2026 |
797 |
559.6 |
| Feb 03 2026 |
1112 |
553.79 |
| Jan 27 2026 |
605 |
609.35 |
| Jan 27 2026 |
802 |
559.6 |
| Jan 27 2026 |
1119 |
553.79 |
| Jan 20 2026 |
612 |
609.35 |
| Jan 20 2026 |
804 |
559.6 |
| Jan 20 2026 |
1119 |
553.79 |
| Jan 13 2026 |
612 |
609.35 |
| Jan 13 2026 |
806 |
559.6 |
| Jan 13 2026 |
1122 |
553.79 |
| Jan 06 2026 |
612 |
609.35 |
| Jan 06 2026 |
805 |
559.6 |
| Jan 06 2026 |
1122 |
553.79 |
| Dec 30 2025 |
612 |
609.35 |
| Dec 30 2025 |
807 |
559.6 |
| Dec 30 2025 |
1123 |
553.79 |
| Dec 23 2025 |
607 |
609.35 |
| Dec 23 2025 |
807 |
559.6 |
| Dec 23 2025 |
1120 |
553.79 |
| Dec 16 2025 |
612 |
609.35 |
| Dec 16 2025 |
807 |
559.6 |
| Dec 16 2025 |
1123 |
553.79 |
| Dec 09 2025 |
612 |
609.35 |
| Dec 09 2025 |
807 |
559.6 |
| Dec 09 2025 |
1123 |
553.79 |
| Dec 02 2025 |
612 |
609.35 |
| Dec 02 2025 |
807 |
559.6 |
| Dec 02 2025 |
1123 |
553.79 |
| Nov 25 2025 |
612 |
609.35 |
| Nov 25 2025 |
807 |
559.6 |
| Nov 25 2025 |
1123 |
553.79 |
| Nov 18 2025 |
612 |
609.35 |
| Nov 18 2025 |
807 |
559.6 |
| Nov 18 2025 |
1123 |
553.79 |
| Nov 11 2025 |
612 |
609.35 |
| Nov 11 2025 |
807 |
559.6 |
| Nov 11 2025 |
1122 |
553.79 |
| Nov 04 2025 |
612 |
609.35 |
| Nov 04 2025 |
807 |
559.6 |
| Nov 04 2025 |
1122 |
553.79 |
| Oct 28 2025 |
616 |
609.35 |
| Oct 28 2025 |
807 |
559.6 |
| Oct 28 2025 |
1124 |
553.79 |
| Oct 21 2025 |
621 |
609.35 |
| Oct 21 2025 |
807 |
559.6 |
| Oct 21 2025 |
1127 |
553.79 |
| Oct 14 2025 |
621 |
609.35 |
| Oct 14 2025 |
807 |
559.6 |
| Oct 14 2025 |
1127 |
553.79 |
| Oct 07 2025 |
621 |
609.35 |
| Oct 07 2025 |
808 |
559.6 |
| Oct 07 2025 |
1127 |
553.79 |
| Sep 30 2025 |
621 |
609.35 |
| Sep 30 2025 |
808 |
559.6 |
| Sep 30 2025 |
1129 |
553.79 |
| Sep 23 2025 |
621 |
609.35 |
| Sep 23 2025 |
816 |
559.6 |
| Sep 23 2025 |
1131 |
553.79 |
| Sep 16 2025 |
625 |
609.35 |
| Sep 16 2025 |
813 |
559.6 |
| Sep 16 2025 |
1129 |
553.79 |
| Sep 09 2025 |
622 |
609.35 |
| Sep 09 2025 |
815 |
559.6 |
| Sep 09 2025 |
1129 |
553.79 |
| Sep 02 2025 |
621 |
609.35 |
| Sep 02 2025 |
830 |
569.52 |
| Sep 02 2025 |
1149 |
560.57 |
| Aug 26 2025 |
616 |
609.35 |
| Aug 26 2025 |
852 |
569.52 |
| Aug 26 2025 |
1190 |
560.57 |
| Aug 19 2025 |
617 |
609.35 |
| Aug 19 2025 |
841 |
569.52 |
| Aug 19 2025 |
1176 |
560.57 |
| Aug 12 2025 |
617 |
609.35 |
| Aug 12 2025 |
757 |
543.42 |
| Aug 12 2025 |
1075 |
537.61 |
| Aug 05 2025 |
625 |
609.35 |
| Aug 05 2025 |
765 |
543.42 |
| Aug 05 2025 |
1071 |
537.61 |
| Jul 29 2025 |
608 |
609.35 |
| Jul 29 2025 |
731 |
543.42 |
| Jul 29 2025 |
1050 |
537.61 |
| Jul 22 2025 |
620 |
609.35 |
| Jul 22 2025 |
829 |
572.8 |
| Jul 22 2025 |
1170 |
563.85 |
| Jul 15 2025 |
621 |
609.35 |
| Jul 15 2025 |
809 |
570.74 |
| Jul 15 2025 |
1157 |
563.85 |
| Jul 08 2025 |
604 |
609.35 |
| Jul 08 2025 |
806 |
570.74 |
| Jul 08 2025 |
1153 |
563.85 |
| Jul 01 2025 |
604 |
609.35 |
| Jul 01 2025 |
780 |
570.74 |
| Jul 01 2025 |
1137 |
563.85 |
| Jun 24 2025 |
600 |
609.35 |
| Jun 24 2025 |
777 |
570.74 |
| Jun 24 2025 |
1130 |
563.85 |
| Jun 17 2025 |
599 |
609.35 |
| Jun 17 2025 |
805 |
570.74 |
| Jun 17 2025 |
1147 |
563.85 |
| Jun 10 2025 |
907 |
636.43 |
| Jun 10 2025 |
782 |
570.74 |
| Jun 10 2025 |
1147 |
570.74 |
| Jun 03 2025 |
906 |
636.43 |
| Jun 03 2025 |
787 |
570.74 |
| Jun 03 2025 |
1162 |
570.74 |
| May 27 2025 |
920 |
636.43 |
| May 27 2025 |
789 |
570.74 |
| May 27 2025 |
1159 |
570.74 |
| May 20 2025 |
820 |
579.38 |
| May 20 2025 |
1212 |
579.38 |
| May 13 2025 |
836 |
579.38 |
| May 13 2025 |
1232 |
579.38 |
| May 06 2025 |
841 |
584.31 |
| May 06 2025 |
1189 |
584.31 |
| Apr 29 2025 |
841 |
584.31 |
| Apr 29 2025 |
1210 |
584.31 |
| Apr 22 2025 |
843 |
583.73 |
| Apr 22 2025 |
1203 |
583.73 |
| Apr 15 2025 |
820 |
576.12 |
| Apr 15 2025 |
1160 |
576.12 |
| Apr 08 2025 |
851 |
576.12 |
| Apr 08 2025 |
1200 |
576.12 |
| Apr 01 2025 |
846 |
576.12 |
| Apr 01 2025 |
1206 |
576.12 |
| Mar 25 2025 |
837 |
576.12 |
| Mar 25 2025 |
1178 |
576.12 |
| Mar 18 2025 |
843 |
576.12 |
| Mar 18 2025 |
1191 |
576.12 |
| Mar 11 2025 |
834 |
576.12 |
| Mar 11 2025 |
1180 |
576.12 |
| Mar 04 2025 |
833 |
576.12 |
| Mar 04 2025 |
1196 |
576.12 |
| Feb 25 2025 |
829 |
576.12 |
| Feb 25 2025 |
1190 |
576.12 |
| Feb 18 2025 |
826 |
576.12 |
| Feb 18 2025 |
1188 |
576.12 |
| Feb 11 2025 |
835 |
576.12 |
| Feb 11 2025 |
1190 |
576.12 |
| Feb 04 2025 |
825 |
576.12 |
| Feb 04 2025 |
1180 |
576.12 |
| Jan 29 2025 |
825 |
576.12 |
| Jan 29 2025 |
1178 |
576.12 |
| Jan 22 2025 |
832 |
576.12 |
| Jan 22 2025 |
1186 |
576.12 |
| Jan 15 2025 |
835 |
576.12 |
| Jan 15 2025 |
1190 |
576.12 |
| Jan 08 2025 |
835 |
576.12 |
| Jan 08 2025 |
1183 |
576.12 |
| Jan 01 2025 |
835 |
576.12 |
| Jan 01 2025 |
1184 |
576.12 |
| Dec 25 2024 |
834 |
576.12 |
| Dec 25 2024 |
1183 |
576.12 |
| Dec 18 2024 |
834 |
576.12 |
| Dec 18 2024 |
1183 |
576.12 |
| Dec 11 2024 |
832 |
576.12 |
| Dec 11 2024 |
1182 |
576.12 |
| Dec 04 2024 |
832 |
576.12 |
| Dec 04 2024 |
1182 |
576.12 |
| Nov 27 2024 |
832 |
576.12 |
| Nov 27 2024 |
1182 |
576.12 |
| Nov 20 2024 |
832 |
576.12 |
| Nov 20 2024 |
1182 |
576.12 |
| Nov 13 2024 |
832 |
576.12 |
| Nov 13 2024 |
1182 |
576.12 |
| Nov 06 2024 |
831 |
576.12 |
| Nov 06 2024 |
1178 |
576.12 |
| Oct 30 2024 |
831 |
576.12 |
| Oct 30 2024 |
1180 |
576.12 |
| Oct 23 2024 |
831 |
576.12 |
| Oct 23 2024 |
1215 |
576.12 |
| Oct 16 2024 |
831 |
576.12 |
| Oct 16 2024 |
1215 |
576.12 |
| Oct 09 2024 |
828 |
576.12 |
| Oct 09 2024 |
1225 |
576.12 |
| Oct 02 2024 |
825 |
576.12 |
| Oct 02 2024 |
1216 |
576.12 |
| Sep 25 2024 |
823 |
576.12 |
| Sep 25 2024 |
1234 |
576.12 |
| Sep 18 2024 |
823 |
576.12 |
| Sep 18 2024 |
1215 |
576.12 |
| Sep 11 2024 |
813 |
576.12 |
| Sep 11 2024 |
1226 |
576.12 |
| Sep 04 2024 |
803 |
576.12 |
| Sep 04 2024 |
1216 |
576.12 |
| Aug 28 2024 |
796 |
576.12 |
| Aug 28 2024 |
1234 |
576.12 |
| Aug 21 2024 |
837 |
598.09 |
| Aug 21 2024 |
1318 |
598.09 |
| Aug 14 2024 |
821 |
598.09 |
| Aug 14 2024 |
1296 |
598.09 |
| Aug 07 2024 |
814 |
598.09 |
| Aug 07 2024 |
1286 |
598.09 |
| Jul 31 2024 |
818 |
598.09 |
| Jul 31 2024 |
1290 |
598.09 |
| Jul 24 2024 |
854 |
594.65 |
| Jul 24 2024 |
1296 |
594.65 |
| Jul 17 2024 |
881 |
594.65 |
| Jul 17 2024 |
1314 |
594.65 |
| Jul 10 2024 |
694 |
580.69 |
| Jul 10 2024 |
927 |
580.69 |
| Jul 03 2024 |
725 |
580.69 |
| Jul 03 2024 |
953 |
580.69 |
| Jun 26 2024 |
743 |
580.69 |
| Jun 26 2024 |
950 |
580.69 |
| Jun 19 2024 |
732 |
580.69 |
| Jun 19 2024 |
969 |
580.69 |
| Jun 12 2024 |
747 |
580.69 |
| Jun 12 2024 |
980 |
580.69 |
| Jun 05 2024 |
762 |
580.69 |
| Jun 05 2024 |
1003 |
580.69 |
| May 29 2024 |
766 |
580.69 |
| May 29 2024 |
979 |
580.69 |
| May 22 2024 |
758 |
580.69 |
| May 22 2024 |
1037 |
580.69 |
| May 15 2024 |
751 |
580.69 |
| May 15 2024 |
1060 |
580.69 |
| May 08 2024 |
757 |
580.69 |
| May 08 2024 |
1065 |
580.69 |
| May 01 2024 |
780 |
580.69 |
| May 01 2024 |
1115 |
580.69 |
| Apr 24 2024 |
1377 |
597.62 |
| Apr 24 2024 |
2006 |
597.62 |
| Apr 17 2024 |
1421 |
622.25 |
| Apr 17 2024 |
2212 |
622.25 |
| Apr 10 2024 |
1398 |
616.33 |
| Apr 10 2024 |
2180 |
616.33 |
| Apr 03 2024 |
1407 |
616.33 |
| Apr 03 2024 |
2190 |
616.33 |
| Mar 27 2024 |
1575 |
668.73 |
| Mar 27 2024 |
1385 |
608.74 |
| Mar 27 2024 |
2189 |
608.74 |
| Mar 21 2024 |
1561 |
668.73 |
| Mar 21 2024 |
1399 |
608.74 |
| Mar 21 2024 |
2185 |
608.74 |
| Mar 14 2024 |
1556 |
668.73 |
| Mar 14 2024 |
1237 |
556.47 |
| Mar 14 2024 |
1871 |
560.39 |
| Mar 07 2024 |
1555 |
668.73 |
| Mar 07 2024 |
1240 |
556.47 |
| Mar 07 2024 |
1875 |
560.39 |
| Feb 29 2024 |
1550 |
668.73 |
| Feb 29 2024 |
1241 |
556.47 |
| Feb 29 2024 |
1888 |
560.39 |
| Feb 22 2024 |
1554 |
668.73 |
| Feb 22 2024 |
1231 |
556.47 |
| Feb 22 2024 |
1876 |
560.39 |
| Feb 15 2024 |
1536 |
668.73 |
| Feb 15 2024 |
1230 |
556.47 |
| Feb 15 2024 |
1859 |
560.39 |
| Feb 08 2024 |
1513 |
668.73 |
| Feb 08 2024 |
1230 |
556.47 |
| Feb 08 2024 |
1769 |
560.39 |
| Feb 01 2024 |
1511 |
668.73 |
| Feb 01 2024 |
1233 |
556.47 |
| Feb 01 2024 |
1772 |
560.39 |
| Jan 25 2024 |
1500 |
668.73 |
| Jan 25 2024 |
1231 |
556.47 |
| Jan 25 2024 |
1763 |
560.39 |
| Jan 18 2024 |
1500 |
668.73 |
| Jan 18 2024 |
1232 |
556.47 |
| Jan 18 2024 |
1760 |
560.39 |
| Jan 11 2024 |
1500 |
668.73 |
| Jan 11 2024 |
1231 |
556.47 |
| Jan 11 2024 |
1759 |
560.39 |
| Jan 04 2024 |
1500 |
668.73 |
| Jan 04 2024 |
1232 |
556.47 |
| Jan 04 2024 |
1758 |
560.39 |
| Dec 28 2023 |
1500 |
668.73 |
| Dec 28 2023 |
1232 |
556.47 |
| Dec 28 2023 |
1758 |
560.39 |
| Dec 21 2023 |
1500 |
668.73 |
| Dec 21 2023 |
1232 |
556.47 |
| Dec 21 2023 |
1758 |
560.39 |
| Dec 14 2023 |
1500 |
668.73 |
| Dec 14 2023 |
1232 |
556.47 |
| Dec 14 2023 |
1758 |
560.39 |
| Dec 07 2023 |
1500 |
668.73 |
| Dec 07 2023 |
1232 |
556.47 |
| Dec 07 2023 |
1758 |
560.39 |
| Nov 30 2023 |
1503 |
668.73 |
| Nov 30 2023 |
1231 |
556.47 |
| Nov 30 2023 |
1757 |
560.39 |
| Nov 23 2023 |
1489 |
668.73 |
| Nov 23 2023 |
1231 |
556.47 |
| Nov 23 2023 |
1754 |
560.39 |
| Nov 16 2023 |
1487 |
668.73 |
| Nov 16 2023 |
1231 |
556.47 |
| Nov 16 2023 |
1753 |
560.39 |
| Nov 09 2023 |
1491 |
668.73 |
| Nov 09 2023 |
1234 |
556.47 |
| Nov 09 2023 |
1754 |
560.39 |
| Nov 02 2023 |
1487 |
668.73 |
| Nov 02 2023 |
1234 |
556.47 |
| Nov 02 2023 |
1754 |
560.39 |
| Oct 26 2023 |
1485 |
668.73 |
| Oct 26 2023 |
1237 |
556.47 |
| Oct 26 2023 |
1748 |
560.39 |
| Oct 19 2023 |
1492 |
668.73 |
| Oct 19 2023 |
1236 |
556.47 |
| Oct 19 2023 |
1707 |
560.39 |
| Oct 12 2023 |
1473 |
668.73 |
| Oct 12 2023 |
1238 |
556.47 |
| Oct 12 2023 |
1705 |
560.39 |
| Oct 05 2023 |
1470 |
668.73 |
| Oct 05 2023 |
1236 |
556.47 |
| Oct 05 2023 |
1706 |
560.39 |
| Sep 28 2023 |
1460 |
668.73 |
| Sep 28 2023 |
1233 |
556.47 |
| Sep 28 2023 |
1707 |
560.39 |
| Sep 21 2023 |
1454 |
668.73 |
| Sep 21 2023 |
1230 |
556.47 |
| Sep 21 2023 |
1701 |
560.39 |
| Sep 14 2023 |
1457 |
668.73 |
| Sep 14 2023 |
1231 |
556.47 |
| Sep 14 2023 |
1705 |
560.39 |
| Sep 07 2023 |
1465 |
668.73 |
| Sep 07 2023 |
1236 |
556.47 |
| Sep 07 2023 |
1709 |
560.39 |
| Aug 31 2023 |
1445 |
668.73 |
| Aug 31 2023 |
1246 |
556.47 |
| Aug 31 2023 |
1700 |
560.39 |
| Aug 24 2023 |
1487 |
673.74 |
| Aug 24 2023 |
1229 |
556.47 |
| Aug 24 2023 |
1667 |
560.39 |
| Aug 17 2023 |
1487 |
673.74 |
| Aug 17 2023 |
1243 |
556.47 |
| Aug 17 2023 |
1680 |
560.39 |
| Aug 10 2023 |
1487 |
673.74 |
| Aug 10 2023 |
1235 |
556.47 |
| Aug 10 2023 |
1681 |
560.39 |
| Aug 03 2023 |
1493 |
673.74 |
| Aug 03 2023 |
1240 |
556.47 |
| Aug 03 2023 |
1683 |
560.39 |
| Jul 27 2023 |
1504 |
673.74 |
| Jul 27 2023 |
1235 |
556.47 |
| Jul 27 2023 |
1681 |
560.39 |
| Jul 20 2023 |
1522 |
673.74 |
| Jul 20 2023 |
1231 |
556.47 |
| Jul 20 2023 |
1680 |
560.39 |
| Jul 13 2023 |
1525 |
673.74 |
| Jul 13 2023 |
1257 |
556.47 |
| Jul 13 2023 |
1706 |
560.39 |
| Jul 06 2023 |
1529 |
673.74 |
| Jul 06 2023 |
1267 |
556.47 |
| Jul 06 2023 |
1713 |
560.39 |
| Jun 29 2023 |
1532 |
673.74 |
| Jun 29 2023 |
1262 |
556.47 |
| Jun 29 2023 |
1712 |
560.39 |
| Jun 22 2023 |
1097 |
672.49 |
| Jun 22 2023 |
1270 |
556.47 |
| Jun 22 2023 |
1720 |
560.39 |
| Jun 15 2023 |
1088 |
672.49 |
| Jun 15 2023 |
1277 |
556.47 |
| Jun 15 2023 |
1727 |
560.39 |
| Jun 08 2023 |
1096 |
672.49 |
| Jun 08 2023 |
1277 |
556.47 |
| Jun 08 2023 |
1731 |
560.39 |
| Jun 01 2023 |
1101 |
658.65 |
| Jun 01 2023 |
1253 |
556.47 |
| Jun 01 2023 |
1736 |
560.39 |
| May 25 2023 |
1077 |
658.65 |
| May 25 2023 |
1246 |
556.47 |
| May 25 2023 |
1722 |
560.39 |
| May 18 2023 |
1081 |
658.65 |
| May 18 2023 |
1240 |
556.47 |
| May 18 2023 |
1718 |
560.39 |
| May 11 2023 |
1066 |
658.65 |
| May 11 2023 |
1229 |
556.47 |
| May 11 2023 |
1706 |
560.39 |
| May 04 2023 |
1019 |
658.65 |
| May 04 2023 |
1204 |
556.47 |
| May 04 2023 |
1669 |
560.39 |
| Apr 27 2023 |
974 |
658.65 |
| Apr 27 2023 |
1190 |
556.47 |
| Apr 27 2023 |
1651 |
560.39 |
| Apr 20 2023 |
966 |
658.65 |
| Apr 20 2023 |
1166 |
556.47 |
| Apr 20 2023 |
1635 |
560.39 |
| Apr 13 2023 |
923 |
633.75 |
| Apr 13 2023 |
1159 |
556.47 |
| Apr 13 2023 |
1632 |
560.39 |
| Apr 06 2023 |
926 |
633.75 |
| Apr 06 2023 |
1157 |
556.47 |
| Apr 06 2023 |
1627 |
560.39 |
| Mar 30 2023 |
919 |
633.75 |
| Mar 30 2023 |
1156 |
556.47 |
| Mar 30 2023 |
1621 |
560.39 |
| Mar 23 2023 |
868 |
617.5 |
| Mar 23 2023 |
1136 |
556.47 |
| Mar 23 2023 |
1603 |
560.39 |
| Mar 16 2023 |
858 |
617.5 |
| Mar 16 2023 |
1127 |
556.47 |
| Mar 16 2023 |
1592 |
560.39 |
| Mar 09 2023 |
810 |
617.5 |
| Mar 09 2023 |
1123 |
556.47 |
| Mar 09 2023 |
1564 |
560.39 |
| Mar 02 2023 |
806 |
617.5 |
| Mar 02 2023 |
1112 |
556.47 |
| Mar 02 2023 |
1557 |
560.39 |
| Feb 23 2023 |
807 |
617.5 |
| Feb 23 2023 |
1111 |
556.47 |
| Feb 23 2023 |
1557 |
560.39 |
| Feb 16 2023 |
791 |
617.5 |
| Feb 16 2023 |
1103 |
556.47 |
| Feb 16 2023 |
1540 |
560.39 |
| Feb 09 2023 |
789 |
617.5 |
| Feb 09 2023 |
1101 |
556.47 |
| Feb 09 2023 |
1538 |
560.39 |
| Feb 02 2023 |
789 |
617.5 |
| Feb 02 2023 |
1093 |
556.47 |
| Feb 02 2023 |
1534 |
560.39 |
| Jan 26 2023 |
791 |
617.5 |
| Jan 26 2023 |
1089 |
556.47 |
| Jan 26 2023 |
1532 |
560.39 |
| Jan 19 2023 |
791 |
617.5 |
| Jan 19 2023 |
1087 |
556.47 |
| Jan 19 2023 |
1527 |
560.39 |
| Jan 12 2023 |
791 |
617.5 |
| Jan 12 2023 |
1087 |
556.47 |
| Jan 12 2023 |
1527 |
560.39 |
| Jan 05 2023 |
791 |
617.5 |
| Jan 05 2023 |
1087 |
556.47 |
| Jan 05 2023 |
1527 |
560.39 |
| Dec 29 2022 |
791 |
617.5 |
| Dec 29 2022 |
1087 |
556.47 |
| Dec 29 2022 |
1527 |
560.39 |
| Dec 22 2022 |
791 |
617.5 |
| Dec 22 2022 |
1087 |
556.47 |
| Dec 22 2022 |
1527 |
560.39 |
| Dec 15 2022 |
786 |
617.5 |
| Dec 15 2022 |
1082 |
556.47 |
| Dec 15 2022 |
1520 |
560.39 |
| Dec 08 2022 |
786 |
617.5 |
| Dec 08 2022 |
1082 |
556.47 |
| Dec 08 2022 |
1519 |
560.39 |
| Dec 01 2022 |
786 |
617.5 |
| Dec 01 2022 |
1082 |
556.47 |
| Dec 01 2022 |
1519 |
560.39 |
| Nov 24 2022 |
786 |
617.5 |
| Nov 24 2022 |
1082 |
556.47 |
| Nov 24 2022 |
1519 |
560.39 |
| Nov 17 2022 |
781 |
617.5 |
| Nov 17 2022 |
1079 |
556.47 |
| Nov 17 2022 |
1514 |
560.39 |
| Nov 10 2022 |
781 |
617.5 |
| Nov 10 2022 |
1079 |
556.47 |
| Nov 10 2022 |
1514 |
560.39 |
| Nov 03 2022 |
781 |
617.5 |
| Nov 03 2022 |
1077 |
556.47 |
| Nov 03 2022 |
1512 |
560.39 |
| Oct 27 2022 |
781 |
617.5 |
| Oct 27 2022 |
1077 |
556.47 |
| Oct 27 2022 |
1509 |
560.39 |
| Oct 20 2022 |
781 |
617.5 |
| Oct 20 2022 |
1078 |
556.47 |
| Oct 20 2022 |
1509 |
560.39 |
| Oct 13 2022 |
782 |
617.5 |
| Oct 13 2022 |
1078 |
556.47 |
| Oct 13 2022 |
1513 |
560.39 |
| Oct 06 2022 |
782 |
617.5 |
| Oct 06 2022 |
1078 |
556.47 |
| Oct 06 2022 |
1513 |
560.39 |
| Sep 29 2022 |
782 |
617.5 |
| Sep 29 2022 |
1079 |
556.47 |
| Sep 29 2022 |
1513 |
560.39 |
| Sep 22 2022 |
779 |
617.5 |
| Sep 22 2022 |
1075 |
556.47 |
| Sep 22 2022 |
1510 |
560.39 |
| Sep 15 2022 |
778 |
617.5 |
| Sep 15 2022 |
1075 |
556.47 |
| Sep 15 2022 |
1509 |
560.39 |
| Sep 08 2022 |
778 |
617.5 |
| Sep 08 2022 |
1064 |
556.47 |
| Sep 08 2022 |
1500 |
560.39 |
| Sep 01 2022 |
770 |
617.5 |
| Sep 01 2022 |
1050 |
556.47 |
| Sep 01 2022 |
1481 |
560.39 |
| Aug 25 2022 |
762 |
617.5 |
| Aug 25 2022 |
1043 |
556.47 |
| Aug 25 2022 |
1469 |
560.39 |
| Aug 18 2022 |
755 |
617.5 |
| Aug 18 2022 |
1043 |
556.47 |
| Aug 18 2022 |
1466 |
560.39 |
| Aug 11 2022 |
728 |
603.54 |
| Aug 11 2022 |
1039 |
556.47 |
| Aug 11 2022 |
1464 |
560.39 |
| Aug 04 2022 |
721 |
603.54 |
| Aug 04 2022 |
1034 |
556.47 |
| Aug 04 2022 |
1459 |
560.39 |
| Jul 28 2022 |
712 |
603.54 |
| Jul 28 2022 |
1010 |
556.47 |
| Jul 28 2022 |
1432 |
560.39 |
| Jul 21 2022 |
706 |
603.54 |
| Jul 21 2022 |
976 |
556.47 |
| Jul 21 2022 |
1407 |
560.39 |
| Jul 14 2022 |
705 |
603.54 |
| Jul 14 2022 |
973 |
556.47 |
| Jul 14 2022 |
1402 |
560.39 |
| Jul 07 2022 |
684 |
603.54 |
| Jul 07 2022 |
860 |
525.45 |
| Jul 07 2022 |
1376 |
558.25 |
| Jun 30 2022 |
677 |
603.54 |
| Jun 30 2022 |
857 |
525.45 |
| Jun 30 2022 |
1368 |
558.25 |
| Jun 23 2022 |
676 |
603.54 |
| Jun 23 2022 |
868 |
533.22 |
| Jun 23 2022 |
1216 |
533.22 |
| Jun 16 2022 |
666 |
603.54 |
| Jun 16 2022 |
811 |
533.22 |
| Jun 16 2022 |
1177 |
533.22 |
| Jun 09 2022 |
651 |
603.54 |
| Jun 09 2022 |
799 |
533.22 |
| Jun 09 2022 |
1151 |
533.22 |
| Jun 02 2022 |
634 |
603.54 |
| Jun 02 2022 |
771 |
533.22 |
| Jun 02 2022 |
1112 |
533.22 |
| May 26 2022 |
624 |
603.54 |
| May 26 2022 |
763 |
533.22 |
| May 26 2022 |
1088 |
533.22 |
| May 19 2022 |
595 |
603.54 |
| May 19 2022 |
742 |
533.22 |
| May 19 2022 |
1066 |
533.22 |
| May 12 2022 |
595 |
603.54 |
| May 12 2022 |
731 |
533.22 |
| May 12 2022 |
1053 |
533.22 |
| May 05 2022 |
567 |
603.54 |
| May 05 2022 |
700 |
533.22 |
| May 05 2022 |
1028 |
533.22 |
| Apr 28 2022 |
533 |
603.54 |
| Apr 28 2022 |
672 |
532.25 |
| Apr 28 2022 |
974 |
532.25 |
| Apr 21 2022 |
481 |
603.54 |
| Apr 21 2022 |
648 |
532.25 |
| Apr 21 2022 |
937 |
532.25 |
| Apr 14 2022 |
431 |
603.54 |
| Apr 14 2022 |
638 |
532.25 |
| Apr 14 2022 |
916 |
532.25 |
| Apr 07 2022 |
416 |
603.54 |
| Apr 07 2022 |
634 |
532.25 |
| Apr 07 2022 |
905 |
532.25 |
| Mar 31 2022 |
407 |
603.54 |
| Mar 31 2022 |
628 |
532.25 |
| Mar 31 2022 |
893 |
532.25 |
| Mar 24 2022 |
362 |
603.54 |
| Mar 24 2022 |
657 |
559.88 |
| Mar 24 2022 |
975 |
559.88 |
| Mar 17 2022 |
361 |
603.54 |
| Mar 17 2022 |
652 |
559.88 |
| Mar 17 2022 |
969 |
559.88 |
| Mar 10 2022 |
320 |
603.54 |
| Mar 10 2022 |
645 |
559.88 |
| Mar 10 2022 |
932 |
559.88 |
| Mar 03 2022 |
340 |
603.54 |
| Mar 03 2022 |
660 |
559.88 |
| Mar 03 2022 |
955 |
559.88 |
| Feb 24 2022 |
347 |
603.54 |
| Feb 24 2022 |
651 |
559.88 |
| Feb 24 2022 |
938 |
559.88 |
| Feb 17 2022 |
382 |
603.54 |
| Feb 17 2022 |
427 |
475.48 |
| Feb 17 2022 |
939 |
559.88 |
| Feb 10 2022 |
407 |
603.54 |
| Feb 10 2022 |
429 |
475.48 |
| Feb 10 2022 |
990 |
559.88 |
| Feb 03 2022 |
413 |
603.54 |
| Feb 03 2022 |
437 |
475.48 |
| Feb 03 2022 |
994 |
559.88 |
| Jan 27 2022 |
421 |
603.54 |
| Jan 27 2022 |
442 |
475.48 |
| Jan 27 2022 |
997 |
559.88 |
| Jan 20 2022 |
423 |
603.54 |
| Jan 20 2022 |
443 |
475.48 |
| Jan 20 2022 |
1000 |
559.88 |
| Jan 13 2022 |
423 |
603.54 |
| Jan 13 2022 |
444 |
475.48 |
| Jan 13 2022 |
1003 |
559.88 |
| Jan 06 2022 |
423 |
603.54 |
| Jan 06 2022 |
444 |
475.48 |
| Jan 06 2022 |
1003 |
559.88 |
| Dec 30 2021 |
424 |
603.54 |
| Dec 30 2021 |
444 |
475.48 |
| Dec 30 2021 |
1007 |
559.88 |
| Dec 23 2021 |
424 |
603.54 |
| Dec 23 2021 |
444 |
475.48 |
| Dec 23 2021 |
1007 |
559.88 |
| Dec 16 2021 |
424 |
603.54 |
| Dec 16 2021 |
444 |
475.48 |
| Dec 16 2021 |
1007 |
559.88 |
| Dec 09 2021 |
424 |
603.54 |
| Dec 09 2021 |
444 |
475.48 |
| Dec 09 2021 |
1007 |
559.88 |
| Dec 02 2021 |
424 |
603.54 |
| Dec 02 2021 |
444 |
475.48 |
| Dec 02 2021 |
1007 |
559.88 |
| Nov 25 2021 |
424 |
603.54 |
| Nov 25 2021 |
444 |
475.48 |
| Nov 25 2021 |
1007 |
559.88 |
| Nov 18 2021 |
424 |
603.54 |
| Nov 18 2021 |
444 |
475.48 |
| Nov 18 2021 |
1007 |
559.88 |
| Nov 11 2021 |
424 |
603.54 |
| Nov 11 2021 |
444 |
475.48 |
| Nov 11 2021 |
1007 |
559.88 |
| Nov 04 2021 |
424 |
603.54 |
| Nov 04 2021 |
444 |
475.48 |
| Nov 04 2021 |
1009 |
559.88 |
| Oct 28 2021 |
424 |
603.54 |
| Oct 28 2021 |
444 |
475.48 |
| Oct 28 2021 |
1009 |
559.88 |
| Oct 21 2021 |
424 |
603.54 |
| Oct 21 2021 |
444 |
475.48 |
| Oct 21 2021 |
1010 |
559.88 |
| Oct 14 2021 |
430 |
603.54 |
| Oct 14 2021 |
444 |
475.48 |
| Oct 14 2021 |
1013 |
559.88 |
| Oct 07 2021 |
430 |
603.54 |
| Oct 07 2021 |
444 |
475.48 |
| Oct 07 2021 |
1013 |
559.88 |
| Sep 30 2021 |
430 |
603.54 |
| Sep 30 2021 |
459 |
480.25 |
| Sep 30 2021 |
1010 |
559.88 |
| Sep 23 2021 |
429 |
603.54 |
| Sep 23 2021 |
320 |
434.6 |
| Sep 23 2021 |
621 |
476.62 |
| Sep 16 2021 |
414 |
603.54 |
| Sep 16 2021 |
377 |
455.6 |
| Sep 16 2021 |
563 |
460.6 |
| Sep 09 2021 |
421 |
603.54 |
| Sep 09 2021 |
377 |
455.6 |
| Sep 09 2021 |
564 |
460.6 |
| Sep 02 2021 |
417 |
603.54 |
| Sep 02 2021 |
551 |
528.16 |
| Sep 02 2021 |
806 |
528.16 |
| Aug 26 2021 |
415 |
603.54 |
| Aug 26 2021 |
526 |
508.64 |
| Aug 26 2021 |
859 |
528.16 |
| Aug 19 2021 |
486 |
603.54 |
| Aug 19 2021 |
496 |
508.64 |
| Aug 19 2021 |
883 |
528.16 |
| Aug 12 2021 |
495 |
603.54 |
| Aug 12 2021 |
489 |
508.64 |
| Aug 12 2021 |
868 |
528.16 |
| Aug 05 2021 |
501 |
603.54 |
| Aug 05 2021 |
466 |
500.64 |
| Aug 05 2021 |
839 |
519.98 |
| Jul 29 2021 |
507 |
603.54 |
| Jul 29 2021 |
470 |
498.14 |
| Jul 29 2021 |
763 |
500.64 |
| Jul 22 2021 |
502 |
603.54 |
| Jul 22 2021 |
461 |
495.79 |
| Jul 22 2021 |
821 |
513.76 |
| Jul 15 2021 |
516 |
603.54 |
| Jul 15 2021 |
474 |
495.79 |
| Jul 15 2021 |
836 |
513.76 |
| Jul 08 2021 |
520 |
603.54 |
| Jul 08 2021 |
485 |
495.79 |
| Jul 08 2021 |
858 |
513.76 |
| Jul 01 2021 |
535 |
603.54 |
| Jul 01 2021 |
509 |
495.79 |
| Jul 01 2021 |
879 |
513.76 |
| Jun 24 2021 |
541 |
603.54 |
| Jun 24 2021 |
558 |
499.69 |
| Jun 24 2021 |
933 |
519.85 |
| Jun 17 2021 |
534 |
603.54 |
| Jun 17 2021 |
506 |
489.91 |
| Jun 17 2021 |
960 |
527.18 |
| Jun 10 2021 |
546 |
603.54 |
| Jun 10 2021 |
482 |
489.91 |
| Jun 10 2021 |
944 |
527.18 |
| Jun 03 2021 |
858 |
509.35 |
| May 27 2021 |
581 |
609.38 |
| May 27 2021 |
815 |
494.76 |
| May 27 2021 |
1182 |
518.56 |
| May 07 2021 |
20651 |
518.56 |
| Apr 30 2021 |
3511 |
600.14 |
| Apr 30 2021 |
1618 |
594.75 |
| Apr 30 2021 |
3320 |
494.76 |
| Apr 30 2021 |
5138 |
494.76 |
| Apr 23 2021 |
3029 |
600.14 |
| Apr 23 2021 |
3190 |
494.76 |
| Apr 23 2021 |
1577 |
594.75 |
| Apr 23 2021 |
4694 |
494.76 |
| Apr 16 2021 |
1498 |
594.75 |
| Apr 16 2021 |
2987 |
494.76 |
| Apr 16 2021 |
2514 |
593.85 |
| Apr 16 2021 |
4265 |
494.76 |
| Apr 09 2021 |
2700 |
520.31 |
| Apr 09 2021 |
1498 |
594.75 |
| Apr 09 2021 |
2346 |
598.95 |
| Apr 09 2021 |
3984 |
515.79 |
| Apr 02 2021 |
2301 |
598.95 |
| Apr 02 2021 |
2689 |
520.31 |
| Apr 02 2021 |
1498 |
594.75 |
| Apr 02 2021 |
3950 |
515.79 |
| Mar 26 2021 |
2435 |
520.31 |
| Mar 26 2021 |
1498 |
594.75 |
| Mar 26 2021 |
2097 |
598.95 |
| Mar 26 2021 |
3704 |
515.79 |
| Mar 19 2021 |
2265 |
540.59 |
| Mar 19 2021 |
2024 |
598.95 |
| Mar 19 2021 |
3736 |
555.18 |
| Mar 12 2021 |
1847 |
598.95 |
| Mar 12 2021 |
2102 |
540.59 |
| Mar 12 2021 |
3471 |
555.18 |
| Mar 05 2021 |
3228 |
540.59 |
| Mar 05 2021 |
3269 |
598.95 |
| Mar 05 2021 |
5480 |
555.18 |
| Feb 26 2021 |
3879 |
540.59 |
| Feb 26 2021 |
3971 |
598.95 |
| Feb 26 2021 |
6449 |
555.18 |
| Feb 19 2021 |
4126 |
540.59 |
| Feb 19 2021 |
5067 |
598.95 |
| Feb 19 2021 |
7315 |
555.18 |
| Feb 12 2021 |
5530 |
598.95 |
| Feb 12 2021 |
4488 |
540.59 |
| Feb 12 2021 |
7776 |
555.18 |
| Feb 05 2021 |
4916 |
540.59 |
| Feb 05 2021 |
5891 |
598.95 |
| Feb 05 2021 |
8271 |
555.18 |
| Jan 29 2021 |
5091 |
540.59 |
| Jan 29 2021 |
6085 |
598.95 |
| Jan 29 2021 |
8520 |
555.18 |
| Jan 22 2021 |
6254 |
598.95 |
| Jan 22 2021 |
5211 |
540.59 |
| Jan 22 2021 |
8698 |
555.18 |
| Jan 15 2021 |
5442 |
540.59 |
| Jan 15 2021 |
6254 |
598.95 |
| Jan 15 2021 |
8886 |
555.18 |
| Jan 08 2021 |
5442 |
540.59 |
| Jan 08 2021 |
6254 |
598.95 |
| Jan 08 2021 |
8852 |
555.18 |
| Jan 01 2021 |
5426 |
540.59 |
| Jan 01 2021 |
6254 |
598.95 |
| Jan 01 2021 |
8811 |
555.18 |
| Dec 25 2020 |
6254 |
598.95 |
| Dec 25 2020 |
5426 |
540.59 |
| Dec 25 2020 |
8811 |
555.18 |
| Dec 18 2020 |
5426 |
540.59 |
| Dec 18 2020 |
6254 |
598.95 |
| Dec 18 2020 |
8811 |
555.18 |
| Dec 11 2020 |
5426 |
540.59 |
| Dec 11 2020 |
6254 |
598.95 |
| Dec 11 2020 |
8792 |
555.18 |
| Dec 04 2020 |
5369 |
540.59 |
| Dec 04 2020 |
6254 |
598.95 |
| Dec 04 2020 |
8752 |
555.18 |
| Nov 27 2020 |
5369 |
540.59 |
| Nov 27 2020 |
6254 |
598.95 |
| Nov 27 2020 |
8752 |
555.18 |
| Nov 20 2020 |
5369 |
540.59 |
| Nov 20 2020 |
6254 |
598.95 |
| Nov 20 2020 |
8752 |
555.18 |
| Nov 13 2020 |
5369 |
540.59 |
| Nov 13 2020 |
6254 |
598.95 |
| Nov 13 2020 |
8752 |
555.18 |
| Nov 06 2020 |
6254 |
598.95 |
| Nov 06 2020 |
5369 |
540.59 |
| Nov 06 2020 |
8866 |
555.18 |
| Oct 30 2020 |
5356 |
540.59 |
| Oct 30 2020 |
6237 |
598.95 |
| Oct 30 2020 |
8781 |
555.18 |
| Oct 23 2020 |
5356 |
540.59 |
| Oct 23 2020 |
5996 |
598.95 |
| Oct 23 2020 |
8666 |
555.18 |
| Oct 16 2020 |
6082 |
598.95 |
| Oct 16 2020 |
5322 |
540.59 |
| Oct 16 2020 |
8699 |
555.18 |
| Oct 09 2020 |
5274 |
540.59 |
| Oct 09 2020 |
6068 |
598.95 |
| Oct 09 2020 |
8649 |
555.18 |
| Aug 28 2020 |
9664 |
554.24 |
| Aug 21 2020 |
10461 |
554.24 |
| Aug 14 2020 |
10992 |
554.24 |
| Aug 07 2020 |
11805 |
554.24 |
| Jul 31 2020 |
12609 |
554.24 |
| Jul 24 2020 |
9346 |
576.34 |
| Jul 24 2020 |
13791 |
565.29 |
| Jul 17 2020 |
10179 |
579.55 |
| Jul 17 2020 |
14618 |
571.11 |
| Jul 10 2020 |
11659 |
621.1 |
| Jul 10 2020 |
16057 |
589.33 |
| Jul 03 2020 |
11954 |
621.1 |
| Jul 03 2020 |
16381 |
589.33 |
| Jun 26 2020 |
12683 |
619.72 |
| Jun 26 2020 |
16886 |
580.25 |
| Jun 19 2020 |
4664 |
695.36 |
| Jun 19 2020 |
13073 |
619.72 |
| Jun 19 2020 |
12008 |
646.35 |
| Jun 19 2020 |
17510 |
580.25 |
| Jun 12 2020 |
13641 |
619.72 |
| Jun 12 2020 |
4866 |
695.36 |
| Jun 12 2020 |
12691 |
646.35 |
| Jun 12 2020 |
18226 |
580.25 |
| Jun 05 2020 |
14350 |
619.72 |
| Jun 05 2020 |
5098 |
695.36 |
| Jun 05 2020 |
12988 |
646.35 |
| Jun 05 2020 |
18869 |
580.25 |
| May 29 2020 |
5477 |
695.36 |
| May 29 2020 |
14882 |
619.72 |
| May 29 2020 |
13372 |
646.35 |
| May 29 2020 |
19455 |
580.25 |
| May 22 2020 |
13707 |
646.35 |
| May 22 2020 |
15352 |
609.6 |
| May 22 2020 |
5719 |
695.36 |
| May 22 2020 |
20013 |
580.25 |
| May 15 2020 |
6568 |
695.36 |
| May 15 2020 |
15686 |
609.6 |
| May 15 2020 |
14428 |
646.35 |
| May 15 2020 |
20629 |
580.25 |
| May 08 2020 |
16051 |
609.6 |
| May 08 2020 |
6780 |
695.36 |
| May 08 2020 |
14850 |
646.35 |
| May 08 2020 |
21152 |
580.25 |
| May 01 2020 |
15586 |
646.35 |
| May 01 2020 |
16859 |
609.6 |
| May 01 2020 |
7382 |
695.36 |
| May 01 2020 |
22053 |
580.25 |
| Apr 24 2020 |
17487 |
609.6 |
| Apr 24 2020 |
7554 |
695.36 |
| Apr 24 2020 |
16350 |
646.35 |
| Apr 24 2020 |
23582 |
580.25 |
| Apr 17 2020 |
16903 |
646.35 |
| Apr 17 2020 |
17623 |
609.6 |
| Apr 17 2020 |
7567 |
695.36 |
| Apr 17 2020 |
24061 |
580.25 |
| Apr 10 2020 |
17499 |
646.35 |
| Apr 10 2020 |
18068 |
609.6 |
| Apr 10 2020 |
7834 |
695.36 |
| Apr 10 2020 |
24641 |
580.25 |
| Apr 03 2020 |
8129 |
646.57 |
| Apr 03 2020 |
18493 |
609.6 |
| Apr 03 2020 |
18137 |
641.97 |
| Apr 03 2020 |
25235 |
580.25 |
| Mar 27 2020 |
8662 |
646.57 |
| Mar 27 2020 |
18937 |
609.6 |
| Mar 27 2020 |
18875 |
641.97 |
| Mar 27 2020 |
25899 |
580.25 |
| Mar 20 2020 |
8843 |
646.57 |
| Mar 20 2020 |
19223 |
609.6 |
| Mar 20 2020 |
19268 |
641.97 |
| Mar 20 2020 |
26242 |
580.25 |
| Mar 13 2020 |
19652 |
641.97 |
| Mar 13 2020 |
8764 |
667.86 |
| Mar 13 2020 |
19409 |
609.6 |
| Mar 13 2020 |
26597 |
580.25 |
| Mar 06 2020 |
19586 |
609.6 |
| Mar 06 2020 |
8858 |
667.86 |
| Mar 06 2020 |
20101 |
641.97 |
| Mar 06 2020 |
26852 |
580.25 |
| Feb 28 2020 |
19578 |
609.6 |
| Feb 28 2020 |
9221 |
667.86 |
| Feb 28 2020 |
20185 |
649.05 |
| Feb 28 2020 |
26855 |
580.25 |
| Feb 21 2020 |
19901 |
649.05 |
| Feb 21 2020 |
8781 |
667.86 |
| Feb 21 2020 |
19378 |
609.6 |
| Feb 21 2020 |
26630 |
580.25 |
| Feb 14 2020 |
19426 |
609.6 |
| Feb 14 2020 |
8926 |
667.86 |
| Feb 14 2020 |
19973 |
649.05 |
| Feb 14 2020 |
26692 |
580.25 |
| Feb 07 2020 |
9008 |
667.86 |
| Feb 07 2020 |
19323 |
609.6 |
| Feb 07 2020 |
19885 |
649.05 |
| Feb 07 2020 |
26505 |
580.25 |
| Jan 31 2020 |
9024 |
667.86 |
| Jan 31 2020 |
19366 |
609.6 |
| Jan 31 2020 |
19981 |
649.05 |
| Jan 31 2020 |
26571 |
580.25 |
| Jan 24 2020 |
20014 |
649.05 |
| Jan 24 2020 |
9015 |
667.86 |
| Jan 24 2020 |
19406 |
609.6 |
| Jan 24 2020 |
26608 |
580.25 |
| Jan 17 2020 |
9015 |
667.86 |
| Jan 17 2020 |
19228 |
609.6 |
| Jan 17 2020 |
20038 |
649.05 |
| Jan 17 2020 |
26477 |
580.25 |
| Jan 10 2020 |
19227 |
609.6 |
| Jan 10 2020 |
9015 |
667.86 |
| Jan 10 2020 |
20038 |
649.05 |
| Jan 10 2020 |
26478 |
580.25 |
| Jan 03 2020 |
9016 |
667.86 |
| Jan 03 2020 |
19235 |
609.6 |
| Jan 03 2020 |
20040 |
649.05 |
| Jan 03 2020 |
26487 |
580.25 |
| Dec 27 2019 |
9078 |
667.86 |
| Dec 27 2019 |
19221 |
609.6 |
| Dec 27 2019 |
20040 |
649.05 |
| Dec 27 2019 |
26480 |
580.25 |
| Dec 20 2019 |
19221 |
609.6 |
| Dec 20 2019 |
9078 |
667.86 |
| Dec 20 2019 |
20040 |
649.05 |
| Dec 20 2019 |
26480 |
580.25 |
| Dec 13 2019 |
9079 |
667.86 |
| Dec 13 2019 |
19222 |
609.6 |
| Dec 13 2019 |
20041 |
649.05 |
| Dec 13 2019 |
26481 |
580.25 |
| Dec 06 2019 |
20041 |
649.05 |
| Dec 06 2019 |
19207 |
609.6 |
| Dec 06 2019 |
9079 |
667.86 |
| Dec 06 2019 |
26469 |
580.25 |
| Nov 29 2019 |
19133 |
609.6 |
| Nov 29 2019 |
9079 |
667.86 |
| Nov 29 2019 |
20041 |
649.05 |
| Nov 29 2019 |
26426 |
580.25 |
| Nov 22 2019 |
9079 |
667.86 |
| Nov 22 2019 |
19133 |
609.6 |
| Nov 22 2019 |
20041 |
649.05 |
| Nov 22 2019 |
26426 |
580.25 |
| Nov 15 2019 |
20041 |
649.05 |
| Nov 15 2019 |
9079 |
667.86 |
| Nov 15 2019 |
19134 |
609.6 |
| Nov 15 2019 |
26431 |
580.25 |
| Nov 08 2019 |
19151 |
609.6 |
| Nov 08 2019 |
9079 |
667.86 |
| Nov 08 2019 |
19954 |
649.05 |
| Nov 08 2019 |
26332 |
580.25 |
| Nov 01 2019 |
19471 |
649.05 |
| Nov 01 2019 |
19127 |
609.6 |
| Nov 01 2019 |
9079 |
667.86 |
| Nov 01 2019 |
25928 |
580.25 |
| Oct 25 2019 |
19471 |
649.05 |
| Oct 25 2019 |
19147 |
609.6 |
| Oct 25 2019 |
9080 |
667.86 |
| Oct 25 2019 |
25949 |
580.25 |
| Oct 18 2019 |
9080 |
667.86 |
| Oct 18 2019 |
19147 |
609.6 |
| Oct 18 2019 |
19574 |
649.05 |
| Oct 18 2019 |
26010 |
580.25 |
| Oct 11 2019 |
9078 |
667.86 |
| Oct 11 2019 |
19156 |
609.6 |
| Oct 11 2019 |
19506 |
649.05 |
| Oct 11 2019 |
25958 |
580.25 |
| Oct 04 2019 |
19187 |
609.6 |
| Oct 04 2019 |
9066 |
667.86 |
| Oct 04 2019 |
19457 |
649.05 |
| Oct 04 2019 |
25931 |
580.25 |
| Sep 27 2019 |
19460 |
649.05 |
| Sep 27 2019 |
19200 |
609.6 |
| Sep 27 2019 |
9066 |
667.86 |
| Sep 27 2019 |
26070 |
580.25 |
| Sep 20 2019 |
19221 |
609.6 |
| Sep 20 2019 |
9135 |
667.86 |
| Sep 20 2019 |
19358 |
649.05 |
| Sep 20 2019 |
26040 |
580.25 |
| Sep 13 2019 |
19227 |
609.6 |
| Sep 13 2019 |
9282 |
667.86 |
| Sep 13 2019 |
19488 |
649.05 |
| Sep 13 2019 |
26107 |
580.25 |
| Sep 06 2019 |
19988 |
649.05 |
| Sep 06 2019 |
9263 |
667.86 |
| Sep 06 2019 |
19244 |
609.6 |
| Sep 06 2019 |
26636 |
580.25 |
| Aug 30 2019 |
19457 |
609.6 |
| Aug 30 2019 |
9341 |
667.86 |
| Aug 30 2019 |
20101 |
649.05 |
| Aug 30 2019 |
27441 |
594.57 |
| Aug 23 2019 |
9483 |
667.86 |
| Aug 23 2019 |
19581 |
609.6 |
| Aug 23 2019 |
20367 |
649.05 |
| Aug 23 2019 |
27750 |
594.57 |
| Aug 16 2019 |
19708 |
620.82 |
| Aug 16 2019 |
9430 |
667.86 |
| Aug 16 2019 |
20228 |
649.05 |
| Aug 16 2019 |
28074 |
607.29 |
| Aug 09 2019 |
20290 |
649.05 |
| Aug 09 2019 |
19782 |
620.82 |
| Aug 09 2019 |
9471 |
667.86 |
| Aug 09 2019 |
28178 |
607.29 |
| Aug 02 2019 |
9545 |
667.86 |
| Aug 02 2019 |
19964 |
620.82 |
| Aug 02 2019 |
20490 |
649.05 |
| Aug 02 2019 |
28402 |
607.29 |
| Jul 26 2019 |
20077 |
619.14 |
| Jul 26 2019 |
9573 |
667.86 |
| Jul 26 2019 |
20641 |
667.22 |
| Jul 26 2019 |
28919 |
621.79 |
| Jul 19 2019 |
20151 |
619.14 |
| Jul 19 2019 |
9822 |
692.86 |
| Jul 19 2019 |
20958 |
667.22 |
| Jul 19 2019 |
29436 |
633.5 |
| Jul 12 2019 |
20304 |
622.67 |
| Jul 12 2019 |
9782 |
692.86 |
| Jul 12 2019 |
20870 |
667.22 |
| Jul 12 2019 |
29044 |
616.89 |
| Jul 05 2019 |
20806 |
622.67 |
| Jul 05 2019 |
9887 |
692.86 |
| Jul 05 2019 |
21145 |
667.22 |
| Jul 05 2019 |
29557 |
616.89 |
| Jun 28 2019 |
21222 |
634.59 |
| Jun 28 2019 |
10015 |
692.86 |
| Jun 28 2019 |
21263 |
667.22 |
| Jun 28 2019 |
29944 |
622.5 |
| Jun 21 2019 |
21254 |
672.44 |
| Jun 21 2019 |
21173 |
634.59 |
| Jun 21 2019 |
9836 |
692.02 |
| Jun 21 2019 |
29717 |
622.5 |
| Jun 14 2019 |
21369 |
634.59 |
| Jun 14 2019 |
9631 |
692.02 |
| Jun 14 2019 |
21178 |
672.44 |
| Jun 14 2019 |
29819 |
622.5 |
| Jun 07 2019 |
21647 |
634.59 |
| Jun 07 2019 |
9747 |
692.02 |
| Jun 07 2019 |
21333 |
672.44 |
| Jun 07 2019 |
30130 |
622.5 |
| May 31 2019 |
21318 |
672.44 |
| May 31 2019 |
21476 |
629.6 |
| May 31 2019 |
9889 |
692.02 |
| May 31 2019 |
30022 |
622.5 |
| May 24 2019 |
21845 |
656.95 |
| May 24 2019 |
9712 |
692.02 |
| May 24 2019 |
21241 |
672.44 |
| May 24 2019 |
30181 |
627.5 |
| May 17 2019 |
21301 |
672.44 |
| May 17 2019 |
21981 |
656.95 |
| May 17 2019 |
9816 |
692.02 |
| May 17 2019 |
30195 |
627.5 |
| May 10 2019 |
21475 |
672.44 |
| May 10 2019 |
9768 |
692.02 |
| May 10 2019 |
21952 |
656.95 |
| May 10 2019 |
30208 |
627.5 |
| May 03 2019 |
21989 |
656.95 |
| May 03 2019 |
9928 |
692.02 |
| May 03 2019 |
21393 |
653.58 |
| May 03 2019 |
30311 |
627.5 |
| Apr 26 2019 |
21989 |
656.95 |
| Apr 26 2019 |
9955 |
692.02 |
| Apr 26 2019 |
21536 |
653.58 |
| Apr 26 2019 |
29635 |
627.5 |
| Apr 19 2019 |
22337 |
669.43 |
| Apr 19 2019 |
9989 |
692.02 |
| Apr 19 2019 |
21582 |
653.58 |
| Apr 19 2019 |
29668 |
627.5 |
| Apr 18 2019 |
21593 |
653.58 |
| Apr 18 2019 |
22377 |
669.43 |
| Apr 18 2019 |
10001 |
692.02 |
| Apr 12 2019 |
22624 |
669.43 |
| Apr 12 2019 |
9898 |
692.02 |
| Apr 12 2019 |
21571 |
653.58 |
| Apr 12 2019 |
29779 |
627.5 |
| Apr 05 2019 |
22362 |
691.76 |
| Apr 05 2019 |
9937 |
739.14 |
| Apr 05 2019 |
20763 |
657.57 |
| Apr 05 2019 |
29057 |
630.6 |
| Mar 29 2019 |
22120 |
691.76 |
| Mar 29 2019 |
9570 |
739.14 |
| Mar 29 2019 |
20576 |
657.57 |
| Mar 29 2019 |
28795 |
630.6 |
| Mar 22 2019 |
20109 |
659.8 |
| Mar 22 2019 |
21906 |
722.72 |
| Mar 22 2019 |
9714 |
739.14 |
| Mar 22 2019 |
29163 |
675.97 |
| Mar 15 2019 |
10153 |
767.84 |
| Mar 15 2019 |
21709 |
722.72 |
| Mar 15 2019 |
20264 |
659.8 |
| Mar 15 2019 |
29022 |
675.97 |
| Mar 08 2019 |
9756 |
767.84 |
| Mar 08 2019 |
21503 |
722.72 |
| Mar 08 2019 |
19939 |
659.01 |
| Mar 08 2019 |
28826 |
691.68 |
| Mar 01 2019 |
21556 |
722.72 |
| Mar 01 2019 |
9998 |
754 |
| Mar 01 2019 |
20200 |
666.45 |
| Mar 01 2019 |
28488 |
659.66 |
| Feb 22 2019 |
20295 |
666.45 |
| Feb 22 2019 |
21542 |
722.72 |
| Feb 22 2019 |
10028 |
754 |
| Feb 22 2019 |
28560 |
659.66 |
| Feb 15 2019 |
21474 |
722.72 |
| Feb 15 2019 |
10010 |
754 |
| Feb 15 2019 |
20096 |
666.45 |
| Feb 15 2019 |
28265 |
659.66 |
| Feb 08 2019 |
21238 |
722.72 |
| Feb 08 2019 |
10229 |
754 |
| Feb 08 2019 |
20031 |
666.45 |
| Feb 08 2019 |
28004 |
659.66 |
| Feb 01 2019 |
10252 |
754 |
| Feb 01 2019 |
21264 |
722.72 |
| Feb 01 2019 |
20018 |
666.45 |
| Feb 01 2019 |
27976 |
659.66 |
| Jan 25 2019 |
10252 |
754 |
| Jan 25 2019 |
21233 |
722.72 |
| Jan 25 2019 |
20066 |
666.45 |
| Jan 25 2019 |
27990 |
659.66 |
| Jan 18 2019 |
10298 |
754 |
| Jan 18 2019 |
21238 |
722.72 |
| Jan 18 2019 |
20147 |
666.45 |
| Jan 18 2019 |
28017 |
659.66 |
| Jan 11 2019 |
21205 |
722.72 |
| Jan 11 2019 |
10298 |
754 |
| Jan 11 2019 |
20147 |
666.45 |
| Jan 11 2019 |
27988 |
659.66 |
| Jan 04 2019 |
20148 |
666.45 |
| Jan 04 2019 |
21227 |
722.72 |
| Jan 04 2019 |
10298 |
754 |
| Jan 04 2019 |
28004 |
659.66 |
| Dec 28 2018 |
10283 |
754 |
| Dec 28 2018 |
21227 |
722.72 |
| Dec 28 2018 |
20148 |
666.45 |
| Dec 28 2018 |
28004 |
659.66 |
| Dec 21 2018 |
10283 |
754 |
| Dec 21 2018 |
21227 |
722.72 |
| Dec 21 2018 |
20148 |
666.45 |
| Dec 21 2018 |
28004 |
659.66 |
| Dec 14 2018 |
20148 |
666.45 |
| Dec 14 2018 |
10283 |
754 |
| Dec 14 2018 |
21227 |
722.72 |
| Dec 14 2018 |
28004 |
659.66 |
| Dec 07 2018 |
21211 |
722.72 |
| Dec 07 2018 |
10189 |
740.16 |
| Dec 07 2018 |
20148 |
666.45 |
| Dec 07 2018 |
27991 |
659.66 |
| Nov 30 2018 |
20148 |
666.45 |
| Nov 30 2018 |
21211 |
722.72 |
| Nov 30 2018 |
10189 |
740.16 |
| Nov 30 2018 |
27991 |
659.66 |
| Nov 23 2018 |
20148 |
666.45 |
| Nov 23 2018 |
21211 |
722.72 |
| Nov 23 2018 |
10196 |
740.16 |
| Nov 23 2018 |
27991 |
659.66 |
| Nov 16 2018 |
21211 |
722.72 |
| Nov 16 2018 |
10196 |
740.16 |
| Nov 16 2018 |
20148 |
666.45 |
| Nov 16 2018 |
27991 |
659.66 |
| Nov 09 2018 |
10196 |
740.16 |
| Nov 09 2018 |
21211 |
722.72 |
| Nov 09 2018 |
20149 |
666.45 |
| Nov 09 2018 |
27992 |
659.66 |
| Nov 02 2018 |
21211 |
722.72 |
| Nov 02 2018 |
10196 |
740.16 |
| Nov 02 2018 |
20149 |
666.45 |
| Nov 02 2018 |
27950 |
659.66 |
| Oct 26 2018 |
20136 |
666.45 |
| Oct 26 2018 |
10196 |
740.16 |
| Oct 26 2018 |
21211 |
722.72 |
| Oct 26 2018 |
27937 |
659.66 |
| Oct 19 2018 |
10196 |
740.16 |
| Oct 19 2018 |
21211 |
722.72 |
| Oct 19 2018 |
20182 |
666.45 |
| Oct 19 2018 |
27982 |
659.66 |
| Oct 12 2018 |
21166 |
722.72 |
| Oct 12 2018 |
10170 |
740.16 |
| Oct 12 2018 |
20093 |
666.45 |
| Oct 12 2018 |
27892 |
659.66 |
| Oct 05 2018 |
20102 |
666.45 |
| Oct 05 2018 |
21112 |
722.72 |
| Oct 05 2018 |
10170 |
740.16 |
| Oct 05 2018 |
28022 |
659.66 |
| Sep 28 2018 |
10178 |
740.16 |
| Sep 28 2018 |
21124 |
722.72 |
| Sep 28 2018 |
19569 |
666.45 |
| Sep 28 2018 |
27315 |
659.66 |
| Sep 21 2018 |
10066 |
740.16 |
| Sep 21 2018 |
21040 |
722.72 |
| Sep 21 2018 |
19508 |
666.45 |
| Sep 21 2018 |
27243 |
659.66 |
| Sep 14 2018 |
21147 |
722.72 |
| Sep 14 2018 |
10314 |
740.16 |
| Sep 14 2018 |
19587 |
666.45 |
| Sep 14 2018 |
27341 |
659.66 |
| Sep 07 2018 |
10390 |
740.16 |
| Sep 07 2018 |
19990 |
666.45 |
| Sep 07 2018 |
21296 |
722.72 |
| Sep 07 2018 |
27866 |
659.66 |
| Aug 31 2018 |
20015 |
666.45 |
| Aug 31 2018 |
21384 |
722.72 |
| Aug 31 2018 |
10487 |
740.16 |
| Aug 31 2018 |
27950 |
659.66 |
| Aug 24 2018 |
20083 |
666.45 |
| Aug 24 2018 |
21156 |
722.72 |
| Aug 24 2018 |
10606 |
740.16 |
| Aug 24 2018 |
27883 |
659.66 |
| Aug 17 2018 |
21524 |
722.72 |
| Aug 17 2018 |
19982 |
666.45 |
| Aug 17 2018 |
10651 |
740.16 |
| Aug 17 2018 |
28220 |
659.66 |
| Aug 10 2018 |
21492 |
722.72 |
| Aug 10 2018 |
10616 |
740.16 |
| Aug 10 2018 |
19969 |
666.45 |
| Aug 10 2018 |
28322 |
659.66 |
| Aug 03 2018 |
10699 |
740.16 |
| Aug 03 2018 |
21739 |
722.72 |
| Aug 03 2018 |
20194 |
666.45 |
| Aug 03 2018 |
28566 |
659.66 |
| Jul 27 2018 |
10818 |
740.16 |
| Jul 27 2018 |
21753 |
713.46 |
| Jul 27 2018 |
20152 |
641.96 |
| Jul 27 2018 |
28706 |
659.66 |
| Jul 20 2018 |
21975 |
713.46 |
| Jul 20 2018 |
11005 |
740.16 |
| Jul 20 2018 |
20143 |
641.96 |
| Jul 20 2018 |
29022 |
659.66 |
| Jul 13 2018 |
20396 |
641.96 |
| Jul 13 2018 |
11107 |
740.16 |
| Jul 13 2018 |
21729 |
713.46 |
| Jul 13 2018 |
28808 |
659.66 |
| Jul 06 2018 |
21867 |
713.46 |
| Jul 06 2018 |
20248 |
641.96 |
| Jul 06 2018 |
11086 |
740.16 |
| Jul 06 2018 |
28709 |
659.66 |
| Jun 29 2018 |
20252 |
641.96 |
| Jun 29 2018 |
11047 |
740.16 |
| Jun 29 2018 |
21795 |
713.46 |
| Jun 29 2018 |
28623 |
659.66 |
| Jun 22 2018 |
11161 |
740.16 |
| Jun 22 2018 |
22202 |
713.46 |
| Jun 22 2018 |
20575 |
641.96 |
| Jun 22 2018 |
29055 |
659.66 |
| Jun 15 2018 |
11190 |
740.16 |
| Jun 15 2018 |
20686 |
641.96 |
| Jun 15 2018 |
21993 |
713.46 |
| Jun 15 2018 |
29042 |
659.66 |
| Jun 08 2018 |
22262 |
713.46 |
| Jun 08 2018 |
11320 |
740.16 |
| Jun 08 2018 |
20812 |
641.96 |
| Jun 08 2018 |
29345 |
659.66 |
| Jun 01 2018 |
21277 |
641.96 |
| Jun 01 2018 |
22416 |
713.46 |
| Jun 01 2018 |
11246 |
740.16 |
| Jun 01 2018 |
29769 |
659.66 |
| May 25 2018 |
11296 |
740.16 |
| May 25 2018 |
21384 |
641.96 |
| May 25 2018 |
29852 |
650.9 |
| May 18 2018 |
21905 |
673.89 |
| May 18 2018 |
11122 |
740.16 |
| May 18 2018 |
30290 |
675.17 |
| May 11 2018 |
11062 |
740.16 |
| May 11 2018 |
21929 |
673.89 |
| May 11 2018 |
30391 |
675.17 |
| May 04 2018 |
22347 |
673.89 |
| May 04 2018 |
11171 |
740.16 |
| May 04 2018 |
30702 |
675.17 |
| Apr 27 2018 |
11253 |
740.16 |
| Apr 27 2018 |
22125 |
673.89 |
| Apr 27 2018 |
30553 |
675.17 |
| Apr 20 2018 |
11176 |
740.16 |
| Apr 20 2018 |
22219 |
673.89 |
| Apr 20 2018 |
30754 |
675.17 |
| Apr 13 2018 |
17566 |
522.59 |
| Apr 13 2018 |
21989 |
673.89 |
| Apr 13 2018 |
10912 |
740.16 |
| Apr 13 2018 |
29995 |
637.02 |
| Apr 06 2018 |
17439 |
522.59 |
| Apr 06 2018 |
10963 |
740.16 |
| Apr 06 2018 |
22456 |
673.89 |
| Apr 06 2018 |
30150 |
637.02 |
| Mar 30 2018 |
10830 |
740.16 |
| Mar 30 2018 |
17566 |
522.59 |
| Mar 30 2018 |
23002 |
673.89 |
| Mar 30 2018 |
30569 |
637.02 |
| Mar 23 2018 |
23171 |
673.89 |
| Mar 23 2018 |
17561 |
522.59 |
| Mar 23 2018 |
30766 |
637.02 |
| Mar 16 2018 |
17617 |
522.59 |
| Mar 16 2018 |
24331 |
522.59 |
| Mar 09 2018 |
17473 |
522.59 |
| Mar 09 2018 |
24283 |
522.59 |
| Mar 02 2018 |
17655 |
522.59 |
| Mar 02 2018 |
24560 |
522.59 |
| Feb 23 2018 |
17837 |
522.59 |
| Feb 23 2018 |
24754 |
522.59 |
| Feb 16 2018 |
17779 |
522.59 |
| Feb 16 2018 |
24742 |
522.59 |
| Feb 09 2018 |
17786 |
522.59 |
| Feb 09 2018 |
24449 |
522.59 |
| Feb 02 2018 |
17752 |
522.59 |
| Feb 02 2018 |
24342 |
522.59 |
| Jan 26 2018 |
17795 |
522.59 |
| Jan 26 2018 |
24401 |
522.59 |
| Jan 19 2018 |
17801 |
522.59 |
| Jan 19 2018 |
24399 |
522.59 |
| Jan 12 2018 |
17783 |
522.59 |
| Jan 12 2018 |
24407 |
522.59 |
| Jan 05 2018 |
17815 |
522.59 |
| Jan 05 2018 |
24432 |
522.59 |
| Dec 29 2017 |
17816 |
522.59 |
| Dec 29 2017 |
24432 |
522.59 |
| Dec 22 2017 |
17818 |
522.59 |
| Dec 22 2017 |
24434 |
522.59 |
| Dec 15 2017 |
17806 |
522.59 |
| Dec 15 2017 |
24426 |
522.59 |
| Dec 08 2017 |
17806 |
522.59 |
| Dec 08 2017 |
24426 |
522.59 |
| Dec 01 2017 |
17806 |
522.59 |
| Dec 01 2017 |
24426 |
522.59 |
| Nov 24 2017 |
17806 |
522.59 |
| Nov 24 2017 |
24426 |
522.59 |
| Nov 17 2017 |
17806 |
522.59 |
| Nov 17 2017 |
24427 |
522.59 |
| Nov 10 2017 |
17806 |
522.59 |
| Nov 10 2017 |
24449 |
522.59 |
| Nov 03 2017 |
17807 |
522.59 |
| Nov 03 2017 |
24450 |
522.59 |
| Oct 27 2017 |
17807 |
522.59 |
| Oct 27 2017 |
24480 |
522.59 |
| Oct 20 2017 |
17834 |
522.59 |
| Oct 20 2017 |
24418 |
522.59 |
| Oct 13 2017 |
17834 |
522.59 |
| Oct 13 2017 |
24456 |
522.59 |
| Oct 06 2017 |
17822 |
522.59 |
| Oct 06 2017 |
24443 |
522.59 |
| Sep 29 2017 |
17854 |
522.59 |
| Sep 29 2017 |
24358 |
522.59 |
| Sep 22 2017 |
17847 |
522.59 |
| Sep 22 2017 |
24613 |
522.59 |
| Sep 15 2017 |
17941 |
522.59 |
| Sep 15 2017 |
24682 |
522.59 |
| Sep 08 2017 |
17955 |
522.59 |
| Sep 08 2017 |
24796 |
522.59 |
| Sep 01 2017 |
18221 |
522.59 |
| Sep 01 2017 |
24919 |
522.59 |
| Aug 25 2017 |
18273 |
522.59 |
| Aug 25 2017 |
25293 |
522.59 |
| Aug 18 2017 |
18288 |
522.59 |
| Aug 18 2017 |
25396 |
522.59 |
| Aug 11 2017 |
18228 |
522.59 |
| Aug 11 2017 |
25462 |
522.59 |
| Aug 04 2017 |
18404 |
522.59 |
| Aug 04 2017 |
25730 |
522.59 |
| Jul 28 2017 |
18475 |
522.59 |
| Jul 28 2017 |
25889 |
522.59 |
| Jul 21 2017 |
18594 |
522.59 |
| Jul 21 2017 |
26045 |
522.59 |
| Jul 14 2017 |
18714 |
522.59 |
| Jul 14 2017 |
26163 |
522.59 |
| Jul 07 2017 |
18752 |
522.59 |
| Jul 07 2017 |
26253 |
522.59 |
| Jun 30 2017 |
18869 |
522.59 |
| Jun 30 2017 |
26342 |
522.59 |
| Jun 23 2017 |
19971 |
522.59 |
| Jun 23 2017 |
26527 |
522.59 |
| Jun 16 2017 |
20018 |
522.59 |
| Jun 16 2017 |
26504 |
522.59 |
| Jun 09 2017 |
20110 |
522.59 |
| Jun 09 2017 |
26417 |
522.59 |
| Jun 02 2017 |
20174 |
522.59 |
| Jun 02 2017 |
26768 |
522.59 |
| May 26 2017 |
20376 |
522.59 |
| May 26 2017 |
26908 |
522.59 |
| May 19 2017 |
20433 |
522.59 |
| May 19 2017 |
27267 |
522.59 |
| May 12 2017 |
20589 |
522.59 |
| May 12 2017 |
27375 |
522.59 |
| May 05 2017 |
20559 |
522.59 |
| May 05 2017 |
27355 |
522.59 |
| Apr 28 2017 |
20263 |
522.59 |
| Apr 28 2017 |
27003 |
522.59 |
| Apr 21 2017 |
20553 |
522.59 |
| Apr 21 2017 |
27286 |
522.59 |
