| Jun 06 2026 |
305 |
488.35 |
| Jun 06 2026 |
348 |
488.35 |
| Jun 02 2026 |
296 |
488.35 |
| Jun 02 2026 |
342 |
488.35 |
| May 26 2026 |
302 |
488.35 |
| May 26 2026 |
340 |
488.35 |
| May 19 2026 |
295 |
488.35 |
| May 19 2026 |
401 |
488.35 |
| May 12 2026 |
302 |
488.35 |
| May 12 2026 |
406 |
488.35 |
| Apr 07 2026 |
3994 |
598.9 |
| Mar 31 2026 |
3992 |
598.9 |
| Mar 31 2026 |
688 |
566.19 |
| Mar 31 2026 |
718 |
566.19 |
| Mar 24 2026 |
3988 |
598.9 |
| Mar 24 2026 |
692 |
566.19 |
| Mar 24 2026 |
717 |
566.19 |
| Mar 17 2026 |
4039 |
598.9 |
| Mar 17 2026 |
698 |
566.19 |
| Mar 17 2026 |
720 |
566.19 |
| Mar 10 2026 |
4051 |
598.9 |
| Mar 10 2026 |
703 |
566.19 |
| Mar 10 2026 |
705 |
566.19 |
| Mar 03 2026 |
4063 |
598.9 |
| Mar 03 2026 |
705 |
566.19 |
| Mar 03 2026 |
712 |
566.19 |
| Feb 24 2026 |
4098 |
598.9 |
| Feb 24 2026 |
696 |
566.19 |
| Feb 24 2026 |
722 |
566.19 |
| Feb 17 2026 |
4128 |
598.9 |
| Feb 17 2026 |
678 |
566.19 |
| Feb 17 2026 |
719 |
566.19 |
| Feb 10 2026 |
4128 |
598.9 |
| Feb 10 2026 |
679 |
566.19 |
| Feb 10 2026 |
709 |
566.19 |
| Feb 03 2026 |
4128 |
598.9 |
| Feb 03 2026 |
679 |
566.19 |
| Feb 03 2026 |
705 |
566.19 |
| Jan 27 2026 |
4127 |
598.9 |
| Jan 27 2026 |
677 |
566.19 |
| Jan 27 2026 |
707 |
566.19 |
| Jan 20 2026 |
4127 |
598.9 |
| Jan 20 2026 |
676 |
566.19 |
| Jan 20 2026 |
714 |
566.19 |
| Jan 13 2026 |
4127 |
598.9 |
| Jan 13 2026 |
676 |
566.19 |
| Jan 13 2026 |
722 |
566.19 |
| Jan 06 2026 |
4127 |
598.9 |
| Jan 06 2026 |
676 |
566.19 |
| Jan 06 2026 |
720 |
566.19 |
| Dec 30 2025 |
4127 |
598.9 |
| Dec 30 2025 |
676 |
566.19 |
| Dec 30 2025 |
720 |
566.19 |
| Dec 23 2025 |
4127 |
598.9 |
| Dec 23 2025 |
679 |
566.19 |
| Dec 23 2025 |
722 |
566.19 |
| Dec 16 2025 |
4127 |
598.9 |
| Dec 16 2025 |
676 |
566.19 |
| Dec 16 2025 |
721 |
566.19 |
| Dec 09 2025 |
3932 |
598.9 |
| Dec 09 2025 |
676 |
566.19 |
| Dec 09 2025 |
721 |
566.19 |
| Dec 02 2025 |
3784 |
598.9 |
| Dec 02 2025 |
676 |
566.19 |
| Dec 02 2025 |
721 |
566.19 |
| Nov 25 2025 |
3470 |
598.9 |
| Nov 25 2025 |
676 |
566.19 |
| Nov 25 2025 |
721 |
566.19 |
| Nov 18 2025 |
3474 |
598.9 |
| Nov 18 2025 |
676 |
566.19 |
| Nov 18 2025 |
721 |
566.19 |
| Nov 11 2025 |
3316 |
598.9 |
| Nov 11 2025 |
676 |
566.19 |
| Nov 11 2025 |
721 |
566.19 |
| Nov 04 2025 |
3327 |
598.9 |
| Nov 04 2025 |
676 |
566.19 |
| Nov 04 2025 |
721 |
566.19 |
| Oct 28 2025 |
3350 |
598.9 |
| Oct 28 2025 |
677 |
566.19 |
| Oct 28 2025 |
720 |
566.19 |
| Oct 21 2025 |
3366 |
598.9 |
| Oct 21 2025 |
678 |
566.19 |
| Oct 21 2025 |
741 |
566.19 |
| Oct 14 2025 |
3389 |
598.9 |
| Oct 14 2025 |
678 |
566.19 |
| Oct 14 2025 |
723 |
566.19 |
| Oct 07 2025 |
3405 |
598.9 |
| Oct 07 2025 |
679 |
566.19 |
| Oct 07 2025 |
798 |
566.19 |
| Sep 30 2025 |
3434 |
598.9 |
| Sep 30 2025 |
676 |
566.19 |
| Sep 30 2025 |
803 |
566.19 |
| Sep 23 2025 |
3461 |
598.9 |
| Sep 23 2025 |
676 |
566.19 |
| Sep 23 2025 |
806 |
566.19 |
| Sep 16 2025 |
3400 |
598.9 |
| Sep 16 2025 |
673 |
566.19 |
| Sep 16 2025 |
775 |
566.19 |
| Sep 09 2025 |
3448 |
598.9 |
| Sep 09 2025 |
630 |
566.19 |
| Sep 09 2025 |
735 |
566.19 |
| Sep 02 2025 |
3009 |
598.9 |
| Sep 02 2025 |
635 |
566.19 |
| Sep 02 2025 |
748 |
566.19 |
| Aug 26 2025 |
3011 |
598.9 |
| Aug 26 2025 |
656 |
566.19 |
| Aug 26 2025 |
751 |
566.19 |
| Aug 19 2025 |
3128 |
598.9 |
| Aug 19 2025 |
647 |
566.19 |
| Aug 19 2025 |
741 |
566.19 |
| Aug 12 2025 |
3862 |
598.9 |
| Aug 12 2025 |
642 |
566.19 |
| Aug 12 2025 |
1255 |
566.19 |
| Aug 05 2025 |
3882 |
598.9 |
| Aug 05 2025 |
621 |
566.19 |
| Aug 05 2025 |
1254 |
566.19 |
| Jul 29 2025 |
3895 |
598.9 |
| Jul 29 2025 |
638 |
566.19 |
| Jul 29 2025 |
1307 |
566.19 |
| Jul 22 2025 |
3720 |
598.9 |
| Jul 22 2025 |
644 |
566.19 |
| Jul 22 2025 |
1306 |
566.19 |
| Jul 15 2025 |
3787 |
598.9 |
| Jul 15 2025 |
648 |
566.19 |
| Jul 15 2025 |
1306 |
566.19 |
| Jul 08 2025 |
3812 |
598.9 |
| Jul 08 2025 |
665 |
566.19 |
| Jul 08 2025 |
1394 |
566.19 |
| Jul 01 2025 |
3732 |
598.9 |
| Jul 01 2025 |
664 |
566.19 |
| Jul 01 2025 |
1403 |
566.19 |
| Jun 24 2025 |
3769 |
598.9 |
| Jun 24 2025 |
595 |
566.19 |
| Jun 24 2025 |
1350 |
566.19 |
| Jun 17 2025 |
3814 |
598.9 |
| Jun 17 2025 |
596 |
566.19 |
| Jun 17 2025 |
1329 |
566.19 |
| Jun 10 2025 |
3296 |
598.9 |
| Jun 10 2025 |
615 |
566.19 |
| Jun 10 2025 |
1332 |
566.19 |
| Jun 03 2025 |
3296 |
598.9 |
| Jun 03 2025 |
624 |
566.19 |
| Jun 03 2025 |
1317 |
566.19 |
| May 27 2025 |
3764 |
598.9 |
| May 27 2025 |
636 |
566.19 |
| May 27 2025 |
1342 |
566.19 |
| May 20 2025 |
704 |
566.19 |
| May 20 2025 |
1408 |
566.19 |
| May 13 2025 |
737 |
566.19 |
| May 13 2025 |
1398 |
566.19 |
| May 06 2025 |
749 |
566.19 |
| May 06 2025 |
1432 |
566.19 |
| Apr 29 2025 |
747 |
566.19 |
| Apr 29 2025 |
1462 |
566.19 |
| Apr 15 2025 |
2775 |
519.7 |
| Apr 08 2025 |
2796 |
519.7 |
| Apr 01 2025 |
2781 |
519.7 |
| Mar 25 2025 |
2722 |
519.7 |
| Mar 18 2025 |
2697 |
519.7 |
| Mar 11 2025 |
2857 |
519.7 |
| Mar 04 2025 |
2598 |
519.7 |
| Feb 25 2025 |
2515 |
519.7 |
| Feb 18 2025 |
2423 |
519.7 |
| Feb 11 2025 |
2311 |
519.7 |
| Feb 04 2025 |
1533 |
519.7 |
| Jan 29 2025 |
1531 |
519.7 |
| Aug 07 2024 |
30 |
340.18 |
| Jul 31 2024 |
29 |
340.18 |
| Jul 24 2024 |
30 |
340.18 |
| Jul 17 2024 |
30 |
340.18 |
| Jul 10 2024 |
30 |
340.18 |
| Jul 03 2024 |
28 |
340.18 |
| Jun 26 2024 |
28 |
340.18 |
| Jun 19 2024 |
33 |
340.18 |
| Jun 12 2024 |
27 |
340.18 |
| Jun 05 2024 |
25 |
340.18 |
| May 29 2024 |
24 |
340.18 |
| May 22 2024 |
33 |
340.18 |
| May 15 2024 |
34 |
340.18 |
| May 08 2024 |
45 |
340.18 |
| May 01 2024 |
36 |
340.18 |
| Apr 24 2024 |
39 |
340.18 |
| Apr 17 2024 |
44 |
340.18 |
| Apr 10 2024 |
44 |
340.18 |
| Apr 03 2024 |
44 |
340.18 |
| Mar 27 2024 |
1085 |
583 |
| Mar 27 2024 |
1487 |
583 |
| Mar 21 2024 |
1075 |
583 |
| Mar 21 2024 |
1429 |
583 |
| Mar 14 2024 |
1082 |
583 |
| Mar 14 2024 |
1452 |
583 |
| Mar 07 2024 |
1080 |
583 |
| Mar 07 2024 |
1446 |
583 |
| Feb 29 2024 |
1071 |
583 |
| Feb 29 2024 |
1428 |
583 |
| Feb 22 2024 |
1077 |
583 |
| Feb 22 2024 |
1437 |
583 |
| Feb 15 2024 |
1069 |
583 |
| Feb 15 2024 |
1445 |
583 |
| Feb 08 2024 |
1055 |
583 |
| Feb 08 2024 |
1427 |
583 |
| Feb 01 2024 |
1053 |
583 |
| Feb 01 2024 |
1425 |
583 |
| Jan 25 2024 |
1044 |
583 |
| Jan 25 2024 |
1399 |
583 |
| Jan 18 2024 |
1044 |
583 |
| Jan 18 2024 |
1400 |
583 |
| Jan 11 2024 |
1044 |
583 |
| Jan 11 2024 |
1400 |
583 |
| Jan 04 2024 |
1044 |
583 |
| Jan 04 2024 |
1392 |
583 |
| Dec 28 2023 |
1044 |
583 |
| Dec 28 2023 |
1392 |
583 |
| Dec 21 2023 |
1044 |
583 |
| Dec 21 2023 |
1392 |
583 |
| Dec 14 2023 |
1044 |
583 |
| Dec 14 2023 |
1392 |
583 |
| Dec 07 2023 |
1044 |
583 |
| Dec 07 2023 |
1392 |
583 |
| Nov 30 2023 |
1045 |
583 |
| Nov 30 2023 |
1394 |
583 |
| Nov 23 2023 |
1026 |
583 |
| Nov 23 2023 |
1369 |
583 |
| Nov 16 2023 |
1024 |
583 |
| Nov 16 2023 |
1360 |
583 |
| Nov 09 2023 |
1028 |
583 |
| Nov 09 2023 |
1353 |
583 |
| Nov 02 2023 |
1025 |
583 |
| Nov 02 2023 |
1350 |
583 |
| Oct 26 2023 |
1022 |
583 |
| Oct 26 2023 |
1360 |
583 |
| Oct 19 2023 |
1026 |
583 |
| Oct 19 2023 |
1339 |
583 |
| Oct 12 2023 |
1006 |
583 |
| Oct 12 2023 |
1314 |
583 |
| Oct 05 2023 |
1002 |
583 |
| Oct 05 2023 |
1261 |
583 |
| Sep 28 2023 |
1001 |
583 |
| Sep 28 2023 |
1249 |
583 |
| Sep 21 2023 |
1002 |
583 |
| Sep 21 2023 |
1248 |
583 |
| Sep 14 2023 |
1000 |
583 |
| Sep 14 2023 |
1280 |
583 |
| Sep 07 2023 |
1003 |
583 |
| Sep 07 2023 |
1297 |
583 |
| Aug 31 2023 |
974 |
583 |
| Aug 31 2023 |
1291 |
583 |
| Aug 24 2023 |
982 |
583 |
| Aug 24 2023 |
1299 |
583 |
| Aug 17 2023 |
979 |
583 |
| Aug 17 2023 |
1320 |
583 |
| Aug 10 2023 |
981 |
583 |
| Aug 10 2023 |
1348 |
583 |
| Aug 03 2023 |
990 |
583 |
| Aug 03 2023 |
1353 |
583 |
| Jul 27 2023 |
997 |
583 |
| Jul 27 2023 |
1392 |
583 |
| Jul 20 2023 |
1006 |
583 |
| Jul 20 2023 |
1311 |
583 |
| Jul 13 2023 |
1007 |
583 |
| Jul 13 2023 |
1307 |
583 |
| Jul 06 2023 |
1010 |
583 |
| Jul 06 2023 |
1297 |
583 |
| Jun 29 2023 |
1017 |
583 |
| Jun 29 2023 |
1306 |
583 |
| Jun 22 2023 |
1012 |
583 |
| Jun 22 2023 |
1285 |
583 |
| Jun 15 2023 |
960 |
583 |
| Jun 15 2023 |
1247 |
583 |
| Jun 08 2023 |
959 |
583 |
| Jun 08 2023 |
1244 |
583 |
| Jun 01 2023 |
950 |
583 |
| Jun 01 2023 |
1233 |
583 |
| May 25 2023 |
954 |
583 |
| May 25 2023 |
1196 |
583 |
| May 18 2023 |
973 |
583 |
| May 18 2023 |
1192 |
583 |
| May 11 2023 |
979 |
583 |
| May 11 2023 |
1216 |
583 |
| May 04 2023 |
961 |
583 |
| May 04 2023 |
1192 |
583 |
| Apr 27 2023 |
946 |
583 |
| Apr 27 2023 |
1186 |
583 |
| Apr 20 2023 |
943 |
583 |
| Apr 20 2023 |
1194 |
583 |
| Apr 13 2023 |
938 |
583 |
| Apr 13 2023 |
1176 |
583 |
| Apr 27 2018 |
22591 |
704.42 |
| Apr 27 2018 |
30905 |
704.42 |
| Apr 20 2018 |
22785 |
704.42 |
| Apr 20 2018 |
31116 |
704.42 |
| Apr 13 2018 |
22770 |
704.42 |
| Apr 13 2018 |
31028 |
704.42 |
| Apr 06 2018 |
22612 |
704.42 |
| Apr 06 2018 |
31179 |
704.42 |
| Mar 30 2018 |
22664 |
691.19 |
| Mar 30 2018 |
31449 |
691.19 |
| Mar 23 2018 |
22665 |
691.19 |
| Mar 23 2018 |
31642 |
691.19 |
| Mar 16 2018 |
22667 |
691.19 |
| Mar 16 2018 |
31472 |
691.19 |
| Mar 09 2018 |
22343 |
691.19 |
| Mar 09 2018 |
31255 |
691.19 |
| Mar 02 2018 |
22656 |
691.19 |
| Mar 02 2018 |
31671 |
691.19 |
| Feb 23 2018 |
22901 |
691.19 |
| Feb 23 2018 |
31931 |
691.19 |
| Feb 16 2018 |
22843 |
691.19 |
| Feb 16 2018 |
31942 |
691.19 |
| Feb 09 2018 |
22882 |
691.19 |
| Feb 09 2018 |
31570 |
691.19 |
| Feb 02 2018 |
22796 |
691.19 |
| Feb 02 2018 |
31386 |
691.19 |
| Jan 26 2018 |
22842 |
691.19 |
| Jan 26 2018 |
31448 |
691.19 |
| Jan 19 2018 |
22859 |
691.19 |
| Jan 19 2018 |
31443 |
691.19 |
| Jan 12 2018 |
22846 |
691.19 |
| Jan 12 2018 |
31450 |
691.19 |
| Jan 05 2018 |
22884 |
691.19 |
| Jan 05 2018 |
31480 |
691.19 |
| Dec 29 2017 |
22885 |
691.19 |
| Dec 29 2017 |
31480 |
691.19 |
| Dec 22 2017 |
22887 |
691.19 |
| Dec 22 2017 |
31482 |
691.19 |
| Dec 15 2017 |
22873 |
691.19 |
| Dec 15 2017 |
31474 |
691.19 |
| Dec 08 2017 |
22873 |
691.19 |
| Dec 08 2017 |
31474 |
691.19 |
| Dec 01 2017 |
22873 |
691.19 |
| Dec 01 2017 |
31474 |
691.19 |
| Nov 24 2017 |
22873 |
691.19 |
| Nov 24 2017 |
31474 |
691.19 |
| Nov 17 2017 |
22873 |
691.19 |
| Nov 17 2017 |
31475 |
691.19 |
| Nov 10 2017 |
22873 |
691.19 |
| Nov 10 2017 |
31508 |
691.19 |
| Nov 03 2017 |
22874 |
691.19 |
| Nov 03 2017 |
31509 |
691.19 |
| Oct 27 2017 |
22874 |
691.19 |
| Oct 27 2017 |
31531 |
691.19 |
| Oct 20 2017 |
22901 |
691.19 |
| Oct 20 2017 |
31380 |
691.19 |
| Oct 13 2017 |
22901 |
691.19 |
| Oct 13 2017 |
31424 |
691.19 |
| Oct 06 2017 |
22880 |
691.19 |
| Oct 06 2017 |
31396 |
691.19 |
| Sep 29 2017 |
22902 |
691.19 |
| Sep 29 2017 |
31299 |
691.19 |
| Sep 22 2017 |
22876 |
691.19 |
| Sep 22 2017 |
31615 |
691.19 |
| Sep 15 2017 |
22961 |
691.19 |
| Sep 15 2017 |
31660 |
691.19 |
| Sep 08 2017 |
22977 |
691.19 |
| Sep 08 2017 |
31791 |
691.19 |
| Sep 01 2017 |
23275 |
691.19 |
| Sep 01 2017 |
31923 |
691.19 |
| Aug 25 2017 |
23312 |
691.19 |
| Aug 25 2017 |
32329 |
691.19 |
| Aug 18 2017 |
23323 |
691.19 |
| Aug 18 2017 |
32452 |
691.19 |
| Aug 11 2017 |
23242 |
691.19 |
| Aug 11 2017 |
32479 |
691.19 |
| Aug 04 2017 |
23419 |
691.19 |
| Aug 04 2017 |
32774 |
691.19 |
| Jul 28 2017 |
23498 |
691.19 |
| Jul 28 2017 |
32997 |
691.19 |
| Jul 21 2017 |
23629 |
691.19 |
| Jul 21 2017 |
33175 |
691.19 |
| Jul 14 2017 |
23810 |
691.19 |
| Jul 14 2017 |
33367 |
691.19 |
| Jul 07 2017 |
23838 |
691.19 |
| Jul 07 2017 |
33516 |
691.19 |
| Jun 30 2017 |
23997 |
691.19 |
| Jun 30 2017 |
33628 |
691.19 |
| Jun 23 2017 |
25138 |
691.19 |
| Jun 23 2017 |
33831 |
691.19 |
| Jun 16 2017 |
25170 |
691.19 |
| Jun 16 2017 |
33795 |
691.19 |
| Jun 09 2017 |
25248 |
691.19 |
| Jun 09 2017 |
33707 |
691.19 |
| Jun 02 2017 |
25309 |
691.19 |
| Jun 02 2017 |
34195 |
691.19 |
| May 26 2017 |
25540 |
691.19 |
| May 26 2017 |
34365 |
691.19 |
| May 19 2017 |
25585 |
691.19 |
| May 19 2017 |
34860 |
691.19 |
| May 12 2017 |
25761 |
691.19 |
| May 12 2017 |
35019 |
691.19 |
| May 05 2017 |
25601 |
687.88 |
| May 05 2017 |
34895 |
687.88 |
| Apr 28 2017 |
25293 |
687.88 |
| Apr 28 2017 |
34447 |
687.88 |
| Apr 21 2017 |
25678 |
687.88 |
| Apr 21 2017 |
34920 |
687.88 |
