| Jun 06 2026 |
1677 |
353.86 |
| Jun 06 2026 |
1442 |
291.8 |
| Jun 06 2026 |
1594 |
291.8 |
| Jun 02 2026 |
1662 |
353.86 |
| Jun 02 2026 |
1432 |
291.8 |
| Jun 02 2026 |
1590 |
291.8 |
| May 26 2026 |
6000 |
290.68 |
| May 26 2026 |
1660 |
353.86 |
| May 26 2026 |
1458 |
291.8 |
| May 26 2026 |
1626 |
291.8 |
| May 19 2026 |
6127 |
290.68 |
| May 19 2026 |
1916 |
353.86 |
| May 19 2026 |
1431 |
291.8 |
| May 19 2026 |
1597 |
291.8 |
| May 12 2026 |
5783 |
290.68 |
| May 12 2026 |
1970 |
353.86 |
| May 12 2026 |
1454 |
291.8 |
| May 12 2026 |
1627 |
291.8 |
| May 05 2026 |
5778 |
290.68 |
| May 05 2026 |
2006 |
353.86 |
| May 05 2026 |
1444 |
291.8 |
| May 05 2026 |
1624 |
291.8 |
| Apr 28 2026 |
5817 |
290.68 |
| Apr 28 2026 |
1982 |
353.86 |
| Apr 28 2026 |
1474 |
291.87 |
| Apr 28 2026 |
1685 |
291.87 |
| Apr 21 2026 |
6319 |
290.68 |
| Apr 21 2026 |
938 |
346.75 |
| Apr 21 2026 |
1502 |
292.51 |
| Apr 21 2026 |
1763 |
292.51 |
| Apr 14 2026 |
6360 |
290.68 |
| Apr 14 2026 |
816 |
336.46 |
| Apr 14 2026 |
1440 |
292.51 |
| Apr 14 2026 |
1618 |
289.4 |
| Apr 07 2026 |
7241 |
290.68 |
| Apr 07 2026 |
880 |
336.46 |
| Apr 07 2026 |
1447 |
292.51 |
| Apr 07 2026 |
1626 |
289.4 |
| Mar 31 2026 |
7182 |
290.68 |
| Mar 31 2026 |
832 |
329.71 |
| Mar 31 2026 |
1451 |
292.51 |
| Mar 31 2026 |
1621 |
289.4 |
| Mar 24 2026 |
7167 |
290.68 |
| Mar 24 2026 |
843 |
329.71 |
| Mar 24 2026 |
1448 |
292.51 |
| Mar 24 2026 |
1616 |
289.4 |
| Mar 17 2026 |
7183 |
290.68 |
| Mar 17 2026 |
857 |
329.71 |
| Mar 17 2026 |
1486 |
292.51 |
| Mar 17 2026 |
1643 |
289.4 |
| Mar 10 2026 |
7216 |
290.68 |
| Mar 10 2026 |
914 |
329.71 |
| Mar 10 2026 |
1473 |
292.51 |
| Mar 10 2026 |
1634 |
289.4 |
| Mar 03 2026 |
7241 |
290.68 |
| Mar 03 2026 |
921 |
329.71 |
| Mar 03 2026 |
1496 |
292.51 |
| Mar 03 2026 |
1657 |
289.4 |
| Feb 24 2026 |
7392 |
290.68 |
| Feb 24 2026 |
919 |
329.71 |
| Feb 24 2026 |
1428 |
292.51 |
| Feb 24 2026 |
1595 |
289.4 |
| Feb 17 2026 |
7413 |
290.68 |
| Feb 17 2026 |
995 |
329.71 |
| Feb 17 2026 |
1449 |
292.51 |
| Feb 17 2026 |
1635 |
289.4 |
| Feb 10 2026 |
7413 |
290.68 |
| Feb 10 2026 |
1034 |
329.71 |
| Feb 10 2026 |
1444 |
292.51 |
| Feb 10 2026 |
1652 |
289.4 |
| Feb 03 2026 |
7413 |
290.68 |
| Feb 03 2026 |
1036 |
329.71 |
| Feb 03 2026 |
1460 |
292.51 |
| Feb 03 2026 |
1664 |
289.4 |
| Jan 27 2026 |
7401 |
290.68 |
| Jan 27 2026 |
1054 |
329.71 |
| Jan 27 2026 |
1457 |
292.51 |
| Jan 27 2026 |
1665 |
289.4 |
| Jan 20 2026 |
7401 |
290.68 |
| Jan 20 2026 |
1055 |
329.71 |
| Jan 20 2026 |
1463 |
292.51 |
| Jan 20 2026 |
1673 |
289.4 |
| Jan 13 2026 |
7401 |
290.68 |
| Jan 13 2026 |
1055 |
329.71 |
| Jan 13 2026 |
1472 |
292.51 |
| Jan 13 2026 |
1682 |
289.4 |
| Jan 06 2026 |
7401 |
290.68 |
| Jan 06 2026 |
1055 |
329.71 |
| Jan 06 2026 |
1472 |
292.51 |
| Jan 06 2026 |
1682 |
289.4 |
| Dec 30 2025 |
7401 |
290.68 |
| Dec 30 2025 |
1055 |
329.71 |
| Dec 30 2025 |
1475 |
292.51 |
| Dec 30 2025 |
1686 |
289.4 |
| Dec 23 2025 |
7401 |
290.68 |
| Dec 23 2025 |
1043 |
329.71 |
| Dec 23 2025 |
1475 |
292.51 |
| Dec 23 2025 |
1683 |
289.4 |
| Dec 16 2025 |
7401 |
290.68 |
| Dec 16 2025 |
1055 |
329.71 |
| Dec 16 2025 |
1475 |
292.51 |
| Dec 16 2025 |
1686 |
289.4 |
| Dec 09 2025 |
7186 |
290.68 |
| Dec 09 2025 |
1055 |
329.71 |
| Dec 09 2025 |
1475 |
292.51 |
| Dec 09 2025 |
1686 |
289.4 |
| Dec 02 2025 |
7126 |
290.68 |
| Dec 02 2025 |
1055 |
329.71 |
| Dec 02 2025 |
1475 |
292.51 |
| Dec 02 2025 |
1686 |
289.4 |
| Nov 25 2025 |
7003 |
290.68 |
| Nov 25 2025 |
1055 |
329.71 |
| Nov 25 2025 |
1475 |
292.51 |
| Nov 25 2025 |
1686 |
289.4 |
| Nov 18 2025 |
7002 |
290.68 |
| Nov 18 2025 |
1055 |
329.71 |
| Nov 18 2025 |
1475 |
292.51 |
| Nov 18 2025 |
1686 |
289.4 |
| Nov 11 2025 |
6592 |
290.68 |
| Nov 11 2025 |
1055 |
329.71 |
| Nov 11 2025 |
1473 |
292.51 |
| Nov 11 2025 |
1685 |
289.4 |
| Nov 04 2025 |
6599 |
290.68 |
| Nov 04 2025 |
1055 |
329.71 |
| Nov 04 2025 |
1473 |
292.51 |
| Nov 04 2025 |
1685 |
289.4 |
| Oct 28 2025 |
6797 |
290.68 |
| Oct 28 2025 |
1057 |
329.71 |
| Oct 28 2025 |
1473 |
292.51 |
| Oct 28 2025 |
1686 |
289.4 |
| Oct 21 2025 |
6802 |
290.68 |
| Oct 21 2025 |
1062 |
329.71 |
| Oct 21 2025 |
1473 |
292.51 |
| Oct 21 2025 |
1686 |
289.4 |
| Oct 14 2025 |
6943 |
290.68 |
| Oct 14 2025 |
1062 |
329.71 |
| Oct 14 2025 |
1473 |
292.51 |
| Oct 14 2025 |
1686 |
289.4 |
| Oct 07 2025 |
7037 |
290.68 |
| Oct 07 2025 |
1058 |
329.71 |
| Oct 07 2025 |
1472 |
292.51 |
| Oct 07 2025 |
1684 |
289.4 |
| Sep 30 2025 |
7081 |
290.68 |
| Sep 30 2025 |
1059 |
329.71 |
| Sep 30 2025 |
1476 |
292.51 |
| Sep 30 2025 |
1686 |
289.4 |
| Sep 23 2025 |
7116 |
290.68 |
| Sep 23 2025 |
1051 |
329.71 |
| Sep 23 2025 |
1490 |
292.51 |
| Sep 23 2025 |
1694 |
289.4 |
| Sep 16 2025 |
7032 |
290.68 |
| Sep 16 2025 |
1060 |
329.71 |
| Sep 16 2025 |
1493 |
292.51 |
| Sep 16 2025 |
1697 |
289.4 |
| Sep 09 2025 |
7170 |
290.68 |
| Sep 09 2025 |
1057 |
329.71 |
| Sep 09 2025 |
1503 |
292.51 |
| Sep 09 2025 |
1702 |
289.4 |
| Sep 02 2025 |
5775 |
290.68 |
| Sep 02 2025 |
1017 |
328.21 |
| Sep 02 2025 |
1449 |
292.51 |
| Sep 02 2025 |
1667 |
289.4 |
| Aug 26 2025 |
5762 |
290.68 |
| Aug 26 2025 |
1004 |
328.21 |
| Aug 26 2025 |
1488 |
292.51 |
| Aug 26 2025 |
1711 |
289.4 |
| Aug 19 2025 |
5815 |
290.68 |
| Aug 19 2025 |
1016 |
328.21 |
| Aug 19 2025 |
1460 |
292.51 |
| Aug 19 2025 |
1696 |
289.4 |
| Aug 12 2025 |
6055 |
290.68 |
| Aug 12 2025 |
1013 |
328.21 |
| Aug 12 2025 |
1454 |
292.51 |
| Aug 12 2025 |
1681 |
289.4 |
| Aug 05 2025 |
6403 |
290.68 |
| Aug 05 2025 |
1040 |
328.21 |
| Aug 05 2025 |
1461 |
292.51 |
| Aug 05 2025 |
1690 |
289.4 |
| Jul 29 2025 |
6453 |
290.68 |
| Jul 29 2025 |
1031 |
328.21 |
| Jul 29 2025 |
2476 |
332.52 |
| Jul 29 2025 |
2286 |
307.65 |
| Jul 22 2025 |
6279 |
290.68 |
| Jul 22 2025 |
1046 |
328.21 |
| Jul 22 2025 |
1742 |
303.34 |
| Jul 22 2025 |
2004 |
298.16 |
| Jul 15 2025 |
6406 |
290.68 |
| Jul 15 2025 |
1067 |
328.21 |
| Jul 15 2025 |
1548 |
295.48 |
| Jul 15 2025 |
1825 |
292.04 |
| Jul 08 2025 |
6414 |
290.68 |
| Jul 08 2025 |
1060 |
328.21 |
| Jul 08 2025 |
1536 |
295.48 |
| Jul 08 2025 |
1823 |
292.04 |
| Jul 01 2025 |
6321 |
290.68 |
| Jul 01 2025 |
1063 |
328.21 |
| Jul 01 2025 |
1519 |
295.48 |
| Jul 01 2025 |
1804 |
292.04 |
| Jun 24 2025 |
6339 |
290.68 |
| Jun 24 2025 |
1057 |
328.21 |
| Jun 24 2025 |
1515 |
295.48 |
| Jun 24 2025 |
1828 |
292.04 |
| Jun 17 2025 |
6453 |
290.68 |
| Jun 17 2025 |
1060 |
328.21 |
| Jun 17 2025 |
1483 |
293.28 |
| Jun 17 2025 |
1837 |
292.04 |
| Jun 10 2025 |
863 |
318.21 |
| Jun 10 2025 |
1458 |
293.28 |
| Jun 10 2025 |
1818 |
292.04 |
| Jun 03 2025 |
824 |
318.21 |
| Jun 03 2025 |
1358 |
288.62 |
| Jun 03 2025 |
1707 |
288.62 |
| May 27 2025 |
815 |
318.21 |
| May 27 2025 |
1354 |
288.62 |
| May 27 2025 |
1717 |
288.62 |
| May 20 2025 |
833 |
318.21 |
| May 20 2025 |
1403 |
288.62 |
| May 20 2025 |
1760 |
288.62 |
| May 13 2025 |
838 |
318.21 |
| May 13 2025 |
1417 |
288.62 |
| May 13 2025 |
1768 |
288.62 |
| May 06 2025 |
819 |
318.21 |
| May 06 2025 |
1395 |
288.62 |
| May 06 2025 |
1732 |
288.62 |
| Apr 29 2025 |
882 |
318.21 |
| Apr 29 2025 |
1426 |
288.62 |
| Apr 29 2025 |
1801 |
288.62 |
| Apr 22 2025 |
1446 |
288.62 |
| Apr 22 2025 |
1838 |
288.62 |
| Apr 15 2025 |
1432 |
288.62 |
| Apr 15 2025 |
1834 |
288.62 |
| Apr 08 2025 |
4688 |
429.52 |
| Apr 08 2025 |
1465 |
288.62 |
| Apr 08 2025 |
1910 |
288.62 |
| Apr 01 2025 |
6027 |
466.42 |
| Apr 01 2025 |
1460 |
288.62 |
| Apr 01 2025 |
1899 |
288.62 |
| Mar 25 2025 |
6072 |
466.42 |
| Mar 25 2025 |
1447 |
288.62 |
| Mar 25 2025 |
1888 |
288.62 |
| Mar 18 2025 |
5980 |
466.42 |
| Mar 18 2025 |
1453 |
288.62 |
| Mar 18 2025 |
1900 |
288.62 |
| Mar 11 2025 |
7053 |
503.32 |
| Mar 11 2025 |
1442 |
288.62 |
| Mar 11 2025 |
1890 |
288.62 |
| Mar 04 2025 |
7062 |
503.32 |
| Mar 04 2025 |
1444 |
288.62 |
| Mar 04 2025 |
1905 |
288.62 |
| Feb 25 2025 |
7052 |
503.32 |
| Feb 25 2025 |
1433 |
288.62 |
| Feb 25 2025 |
1890 |
288.62 |
| Feb 18 2025 |
7039 |
503.32 |
| Feb 18 2025 |
1439 |
288.62 |
| Feb 18 2025 |
1905 |
288.62 |
| Feb 11 2025 |
7070 |
503.32 |
| Feb 11 2025 |
1444 |
288.62 |
| Feb 11 2025 |
1899 |
288.62 |
| Feb 04 2025 |
7012 |
503.32 |
| Feb 04 2025 |
1438 |
288.62 |
| Feb 04 2025 |
1899 |
288.62 |
| Jan 29 2025 |
6965 |
503.32 |
| Jan 29 2025 |
1435 |
288.62 |
| Jan 29 2025 |
1901 |
288.62 |
| Jan 22 2025 |
6999 |
503.32 |
| Jan 22 2025 |
1439 |
288.62 |
| Jan 22 2025 |
1899 |
288.62 |
| Jan 15 2025 |
7030 |
503.32 |
| Jan 15 2025 |
1445 |
288.62 |
| Jan 15 2025 |
1905 |
288.62 |
| Jan 08 2025 |
7030 |
503.32 |
| Jan 08 2025 |
1435 |
288.62 |
| Jan 08 2025 |
1895 |
288.62 |
| Jan 01 2025 |
7030 |
503.32 |
| Jan 01 2025 |
1435 |
288.62 |
| Jan 01 2025 |
1895 |
288.62 |
| Dec 25 2024 |
7030 |
503.32 |
| Dec 25 2024 |
1434 |
288.62 |
| Dec 25 2024 |
1893 |
288.62 |
| Dec 18 2024 |
7052 |
503.32 |
| Dec 18 2024 |
1434 |
288.62 |
| Dec 18 2024 |
1893 |
288.62 |
| Dec 11 2024 |
7052 |
503.32 |
| Dec 11 2024 |
1433 |
288.62 |
| Dec 11 2024 |
1892 |
288.62 |
| Dec 04 2024 |
7052 |
503.32 |
| Dec 04 2024 |
1433 |
288.62 |
| Dec 04 2024 |
1892 |
288.62 |
| Nov 27 2024 |
7052 |
503.32 |
| Nov 27 2024 |
1433 |
288.62 |
| Nov 27 2024 |
1892 |
288.62 |
| Nov 20 2024 |
7052 |
503.32 |
| Nov 20 2024 |
1433 |
288.62 |
| Nov 20 2024 |
1892 |
288.62 |
| Nov 13 2024 |
7052 |
503.32 |
| Nov 13 2024 |
1433 |
288.62 |
| Nov 13 2024 |
1892 |
288.62 |
| Nov 06 2024 |
7001 |
503.32 |
| Nov 06 2024 |
1433 |
288.62 |
| Nov 06 2024 |
1894 |
288.62 |
| Oct 30 2024 |
6809 |
503.32 |
| Oct 30 2024 |
1423 |
288.62 |
| Oct 30 2024 |
1887 |
288.62 |
| Oct 23 2024 |
6808 |
503.32 |
| Oct 23 2024 |
1428 |
288.62 |
| Oct 23 2024 |
2015 |
288.62 |
| Oct 16 2024 |
6806 |
503.32 |
| Oct 16 2024 |
1428 |
288.62 |
| Oct 16 2024 |
2018 |
288.62 |
| Oct 09 2024 |
6839 |
503.32 |
| Oct 09 2024 |
1419 |
288.62 |
| Oct 09 2024 |
2009 |
288.62 |
| Oct 02 2024 |
6824 |
503.32 |
| Oct 02 2024 |
1419 |
288.62 |
| Oct 02 2024 |
2005 |
288.62 |
| Sep 25 2024 |
6685 |
503.32 |
| Sep 25 2024 |
1412 |
288.62 |
| Sep 25 2024 |
2017 |
288.62 |
| Sep 18 2024 |
6677 |
503.32 |
| Sep 18 2024 |
1405 |
288.62 |
| Sep 18 2024 |
2005 |
288.62 |
| Sep 11 2024 |
6653 |
503.32 |
| Sep 11 2024 |
1393 |
288.62 |
| Sep 11 2024 |
2013 |
288.62 |
| Sep 04 2024 |
6946 |
503.32 |
| Sep 04 2024 |
1382 |
288.62 |
| Sep 04 2024 |
1990 |
288.62 |
| Aug 28 2024 |
6987 |
503.32 |
| Aug 28 2024 |
1385 |
288.62 |
| Aug 28 2024 |
2069 |
288.62 |
| Aug 21 2024 |
7036 |
503.32 |
| Aug 21 2024 |
1403 |
288.62 |
| Aug 21 2024 |
2093 |
288.62 |
| Aug 14 2024 |
6947 |
503.32 |
| Aug 14 2024 |
1506 |
294.69 |
| Aug 14 2024 |
2228 |
294.69 |
| Aug 07 2024 |
6954 |
503.32 |
| Aug 07 2024 |
1929 |
312.68 |
| Aug 07 2024 |
2828 |
312.68 |
| Jul 31 2024 |
7054 |
503.32 |
| Jul 31 2024 |
1921 |
312.68 |
| Jul 31 2024 |
2826 |
312.68 |
| Jul 24 2024 |
7036 |
503.32 |
| Jul 24 2024 |
1793 |
305.87 |
| Jul 24 2024 |
2537 |
305.87 |
| Jul 17 2024 |
6986 |
503.32 |
| Jul 17 2024 |
1621 |
297.16 |
| Jul 17 2024 |
2282 |
297.16 |
| Jul 10 2024 |
6701 |
503.32 |
| Jul 10 2024 |
1610 |
297.16 |
| Jul 10 2024 |
2280 |
297.16 |
| Jul 03 2024 |
6856 |
503.32 |
| Jul 03 2024 |
1613 |
297.16 |
| Jul 03 2024 |
2288 |
297.16 |
| Jun 26 2024 |
6685 |
503.32 |
| Jun 26 2024 |
1638 |
299.99 |
| Jun 26 2024 |
2352 |
299.99 |
| Jun 19 2024 |
6695 |
503.32 |
| Jun 19 2024 |
1709 |
299.99 |
| Jun 19 2024 |
2402 |
299.99 |
| Jun 12 2024 |
6619 |
503.32 |
| Jun 12 2024 |
1962 |
310.77 |
| Jun 12 2024 |
2770 |
310.77 |
| Jun 05 2024 |
6585 |
503.32 |
| Jun 05 2024 |
1963 |
310.77 |
| Jun 05 2024 |
2807 |
310.77 |
| May 29 2024 |
6697 |
503.32 |
| May 29 2024 |
1957 |
310.77 |
| May 29 2024 |
2824 |
310.77 |
| May 22 2024 |
7050 |
503.32 |
| May 22 2024 |
1980 |
310.77 |
| May 22 2024 |
2859 |
310.77 |
| May 15 2024 |
7086 |
503.32 |
| May 15 2024 |
1916 |
310.77 |
| May 15 2024 |
2749 |
314.55 |
| May 08 2024 |
7087 |
503.32 |
| May 08 2024 |
1878 |
310.77 |
| May 08 2024 |
2729 |
314.55 |
| May 01 2024 |
7255 |
503.32 |
| May 01 2024 |
2037 |
316.53 |
| May 01 2024 |
2941 |
318.04 |
| Apr 24 2024 |
4245 |
398.79 |
| Apr 24 2024 |
2996 |
316.53 |
| Apr 24 2024 |
4148 |
318.04 |
| Apr 17 2024 |
4453 |
398.79 |
| Apr 17 2024 |
2985 |
316.53 |
| Apr 17 2024 |
4286 |
318.04 |
| Apr 10 2024 |
2026 |
346.53 |
| Apr 10 2024 |
2985 |
316.53 |
| Apr 10 2024 |
4221 |
316.53 |
| Apr 03 2024 |
2001 |
346.53 |
| Apr 03 2024 |
2975 |
316.53 |
| Apr 03 2024 |
4234 |
316.53 |
| Mar 27 2024 |
2013 |
346.53 |
| Mar 27 2024 |
2970 |
316.53 |
| Mar 27 2024 |
4245 |
316.53 |
| Mar 21 2024 |
2007 |
346.53 |
| Mar 21 2024 |
2985 |
316.53 |
| Mar 21 2024 |
4221 |
316.53 |
| Mar 14 2024 |
2043 |
346.53 |
| Mar 14 2024 |
2965 |
316.53 |
| Mar 14 2024 |
4179 |
316.53 |
| Mar 07 2024 |
2044 |
346.53 |
| Mar 07 2024 |
2983 |
316.53 |
| Mar 07 2024 |
4192 |
316.53 |
| Feb 29 2024 |
2040 |
346.53 |
| Feb 29 2024 |
2983 |
316.53 |
| Feb 29 2024 |
4219 |
316.53 |
| Feb 22 2024 |
2047 |
346.53 |
| Feb 22 2024 |
2979 |
316.53 |
| Feb 22 2024 |
4220 |
316.53 |
| Feb 15 2024 |
1997 |
346.53 |
| Feb 15 2024 |
2993 |
316.53 |
| Feb 15 2024 |
4214 |
316.53 |
| Feb 08 2024 |
1974 |
346.53 |
| Feb 08 2024 |
2986 |
316.53 |
| Feb 08 2024 |
4181 |
316.53 |
| Feb 01 2024 |
1932 |
346.53 |
| Feb 01 2024 |
3019 |
316.53 |
| Feb 01 2024 |
4105 |
316.53 |
| Jan 25 2024 |
1906 |
346.53 |
| Jan 25 2024 |
3012 |
316.53 |
| Jan 25 2024 |
4092 |
316.53 |
| Jan 18 2024 |
1906 |
346.53 |
| Jan 18 2024 |
3002 |
316.53 |
| Jan 18 2024 |
4084 |
316.53 |
| Jan 11 2024 |
1906 |
346.53 |
| Jan 11 2024 |
3000 |
316.53 |
| Jan 11 2024 |
4086 |
316.53 |
| Jan 04 2024 |
1906 |
346.53 |
| Jan 04 2024 |
3000 |
316.53 |
| Jan 04 2024 |
4084 |
316.53 |
| Dec 28 2023 |
1906 |
346.53 |
| Dec 28 2023 |
3002 |
316.53 |
| Dec 28 2023 |
4085 |
316.53 |
| Dec 21 2023 |
1906 |
346.53 |
| Dec 21 2023 |
3002 |
316.53 |
| Dec 21 2023 |
4085 |
316.53 |
| Dec 14 2023 |
1906 |
346.53 |
| Dec 14 2023 |
3001 |
316.53 |
| Dec 14 2023 |
4085 |
316.53 |
| Dec 07 2023 |
1906 |
346.53 |
| Dec 07 2023 |
3001 |
316.53 |
| Dec 07 2023 |
4085 |
316.53 |
| Nov 30 2023 |
1915 |
346.53 |
| Nov 30 2023 |
3000 |
316.53 |
| Nov 30 2023 |
4086 |
316.53 |
| Nov 23 2023 |
1916 |
346.53 |
| Nov 23 2023 |
3000 |
316.53 |
| Nov 23 2023 |
4084 |
316.53 |
| Nov 16 2023 |
1917 |
346.53 |
| Nov 16 2023 |
3000 |
316.53 |
| Nov 16 2023 |
4080 |
316.53 |
| Nov 09 2023 |
1928 |
346.53 |
| Nov 09 2023 |
3000 |
316.53 |
| Nov 09 2023 |
4079 |
316.53 |
| Nov 02 2023 |
1926 |
346.53 |
| Nov 02 2023 |
3000 |
316.53 |
| Nov 02 2023 |
4079 |
316.53 |
| Oct 26 2023 |
1915 |
346.53 |
| Oct 26 2023 |
3009 |
316.53 |
| Oct 26 2023 |
4077 |
316.53 |
| Oct 19 2023 |
1912 |
346.53 |
| Oct 19 2023 |
3008 |
316.53 |
| Oct 19 2023 |
4048 |
316.53 |
| Oct 12 2023 |
1911 |
346.53 |
| Oct 12 2023 |
3006 |
316.53 |
| Oct 12 2023 |
4052 |
316.53 |
| Oct 05 2023 |
1893 |
346.53 |
| Oct 05 2023 |
3007 |
316.53 |
| Oct 05 2023 |
3967 |
316.53 |
| Sep 28 2023 |
1901 |
346.53 |
| Sep 28 2023 |
3002 |
316.53 |
| Sep 28 2023 |
4009 |
316.53 |
| Sep 21 2023 |
1896 |
346.53 |
| Sep 21 2023 |
2999 |
316.53 |
| Sep 21 2023 |
3999 |
316.53 |
| Sep 14 2023 |
1911 |
346.53 |
| Sep 14 2023 |
3007 |
316.53 |
| Sep 14 2023 |
4006 |
316.53 |
| Sep 07 2023 |
1922 |
346.53 |
| Sep 07 2023 |
3019 |
316.53 |
| Sep 07 2023 |
4017 |
316.53 |
| Aug 31 2023 |
1927 |
346.53 |
| Aug 31 2023 |
3061 |
316.53 |
| Aug 31 2023 |
4038 |
316.53 |
| Aug 24 2023 |
1937 |
346.53 |
| Aug 24 2023 |
3058 |
316.53 |
| Aug 24 2023 |
4016 |
316.53 |
| Aug 17 2023 |
1954 |
346.53 |
| Aug 17 2023 |
3072 |
316.53 |
| Aug 17 2023 |
4027 |
316.53 |
| Aug 10 2023 |
1963 |
346.53 |
| Aug 10 2023 |
3076 |
316.53 |
| Aug 10 2023 |
4048 |
316.53 |
| Aug 03 2023 |
1944 |
346.53 |
| Aug 03 2023 |
3058 |
316.53 |
| Aug 03 2023 |
4033 |
316.53 |
| Jul 27 2023 |
1952 |
346.53 |
| Jul 27 2023 |
2604 |
303.24 |
| Jul 27 2023 |
3389 |
303.24 |
| Jul 20 2023 |
2471 |
339.52 |
| Jul 20 2023 |
3323 |
323.26 |
| Jul 20 2023 |
4207 |
321.06 |
| Jul 13 2023 |
2477 |
339.52 |
| Jul 13 2023 |
3115 |
316.33 |
| Jul 13 2023 |
4079 |
317.12 |
| Jul 06 2023 |
2510 |
339.52 |
| Jul 06 2023 |
3140 |
316.33 |
| Jul 06 2023 |
4086 |
317.12 |
| Jun 29 2023 |
2501 |
339.52 |
| Jun 29 2023 |
3149 |
316.95 |
| Jun 29 2023 |
4105 |
317.73 |
| Jun 22 2023 |
2500 |
339.52 |
| Jun 22 2023 |
3157 |
316.95 |
| Jun 22 2023 |
3728 |
309.8 |
| Jun 15 2023 |
2517 |
339.52 |
| Jun 15 2023 |
3174 |
316.95 |
| Jun 15 2023 |
3742 |
309.8 |
| Jun 08 2023 |
2537 |
339.52 |
| Jun 08 2023 |
3187 |
316.95 |
| Jun 08 2023 |
3763 |
309.8 |
| Jun 01 2023 |
2549 |
339.52 |
| Jun 01 2023 |
3150 |
316.95 |
| Jun 01 2023 |
3747 |
309.8 |
| May 25 2023 |
2533 |
339.52 |
| May 25 2023 |
3131 |
316.95 |
| May 25 2023 |
3735 |
309.8 |
| May 18 2023 |
2525 |
339.52 |
| May 18 2023 |
3132 |
316.95 |
| May 18 2023 |
3746 |
309.8 |
| May 11 2023 |
2485 |
339.52 |
| May 11 2023 |
3106 |
316.95 |
| May 11 2023 |
3716 |
309.8 |
| May 04 2023 |
2410 |
339.52 |
| May 04 2023 |
3052 |
316.95 |
| May 04 2023 |
3645 |
309.8 |
| Apr 27 2023 |
2386 |
339.52 |
| Apr 27 2023 |
3057 |
316.95 |
| Apr 27 2023 |
3641 |
309.8 |
| Apr 20 2023 |
2175 |
358.6 |
| Apr 20 2023 |
2873 |
311.96 |
| Apr 20 2023 |
3844 |
314.33 |
| Apr 13 2023 |
2189 |
358.6 |
| Apr 13 2023 |
2860 |
311.96 |
| Apr 13 2023 |
3811 |
314.33 |
| Apr 06 2023 |
2152 |
358.6 |
| Apr 06 2023 |
2865 |
311.96 |
| Apr 06 2023 |
3810 |
314.33 |
| Mar 30 2023 |
2103 |
358.6 |
| Mar 30 2023 |
2858 |
311.96 |
| Mar 30 2023 |
3806 |
314.33 |
| Mar 23 2023 |
2135 |
358.6 |
| Mar 23 2023 |
2827 |
311.96 |
| Mar 23 2023 |
3790 |
314.33 |
| Mar 16 2023 |
2126 |
358.6 |
| Mar 16 2023 |
2809 |
311.96 |
| Mar 16 2023 |
3759 |
314.33 |
| Mar 09 2023 |
2113 |
358.6 |
| Mar 09 2023 |
2793 |
311.96 |
| Mar 09 2023 |
3722 |
314.33 |
| Mar 02 2023 |
2110 |
358.6 |
| Mar 02 2023 |
2795 |
311.96 |
| Mar 02 2023 |
3712 |
314.33 |
| Feb 23 2023 |
2109 |
358.6 |
| Feb 23 2023 |
2790 |
311.96 |
| Feb 23 2023 |
3708 |
314.33 |
| Feb 16 2023 |
2098 |
358.6 |
| Feb 16 2023 |
2768 |
311.96 |
| Feb 16 2023 |
3665 |
314.33 |
| Feb 09 2023 |
2010 |
358.6 |
| Feb 09 2023 |
2764 |
311.96 |
| Feb 09 2023 |
3661 |
314.33 |
| Feb 02 2023 |
1986 |
358.6 |
| Feb 02 2023 |
2747 |
311.96 |
| Feb 02 2023 |
3649 |
314.33 |
| Jan 26 2023 |
1970 |
358.6 |
| Jan 26 2023 |
2738 |
311.96 |
| Jan 26 2023 |
3645 |
314.33 |
| Jan 19 2023 |
1970 |
358.6 |
| Jan 19 2023 |
2733 |
311.96 |
| Jan 19 2023 |
3642 |
314.33 |
| Jan 12 2023 |
1970 |
358.6 |
| Jan 12 2023 |
2733 |
311.96 |
| Jan 12 2023 |
3644 |
314.33 |
| Jan 05 2023 |
1970 |
358.6 |
| Jan 05 2023 |
2733 |
311.96 |
| Jan 05 2023 |
3644 |
314.33 |
| Dec 29 2022 |
1970 |
358.6 |
| Dec 29 2022 |
2733 |
311.96 |
| Dec 29 2022 |
3644 |
314.33 |
| Dec 22 2022 |
1970 |
358.6 |
| Dec 22 2022 |
2733 |
311.96 |
| Dec 22 2022 |
3644 |
314.33 |
| Dec 15 2022 |
1972 |
358.6 |
| Dec 15 2022 |
2732 |
311.96 |
| Dec 15 2022 |
3642 |
314.33 |
| Dec 08 2022 |
1972 |
358.6 |
| Dec 08 2022 |
2726 |
311.96 |
| Dec 08 2022 |
3635 |
314.33 |
| Dec 01 2022 |
1972 |
358.6 |
| Dec 01 2022 |
2726 |
311.96 |
| Dec 01 2022 |
3635 |
314.33 |
| Nov 24 2022 |
1972 |
358.6 |
| Nov 24 2022 |
2726 |
311.96 |
| Nov 24 2022 |
3635 |
314.33 |
| Nov 17 2022 |
1971 |
358.6 |
| Nov 17 2022 |
2724 |
311.96 |
| Nov 17 2022 |
3637 |
314.33 |
| Nov 10 2022 |
1971 |
358.6 |
| Nov 10 2022 |
2724 |
311.96 |
| Nov 10 2022 |
3638 |
314.33 |
| Nov 03 2022 |
1971 |
358.6 |
| Nov 03 2022 |
2714 |
311.96 |
| Nov 03 2022 |
3630 |
314.33 |
| Oct 27 2022 |
1971 |
358.6 |
| Oct 27 2022 |
2706 |
311.96 |
| Oct 27 2022 |
3630 |
314.33 |
| Oct 20 2022 |
1974 |
358.6 |
| Oct 20 2022 |
2706 |
311.96 |
| Oct 20 2022 |
3629 |
314.33 |
| Oct 13 2022 |
1953 |
358.6 |
| Oct 13 2022 |
2706 |
311.96 |
| Oct 13 2022 |
3628 |
314.33 |
| Oct 06 2022 |
1930 |
358.6 |
| Oct 06 2022 |
2706 |
311.96 |
| Oct 06 2022 |
3628 |
314.33 |
| Sep 29 2022 |
1908 |
358.6 |
| Sep 29 2022 |
2710 |
311.96 |
| Sep 29 2022 |
3628 |
314.33 |
| Sep 22 2022 |
1899 |
358.6 |
| Sep 22 2022 |
2708 |
311.96 |
| Sep 22 2022 |
3625 |
314.33 |
| Sep 15 2022 |
1894 |
358.6 |
| Sep 15 2022 |
2703 |
311.96 |
| Sep 15 2022 |
3624 |
314.33 |
| Sep 08 2022 |
1899 |
358.6 |
| Sep 08 2022 |
2687 |
311.96 |
| Sep 08 2022 |
3615 |
314.33 |
| Sep 01 2022 |
1885 |
358.6 |
| Sep 01 2022 |
2643 |
311.96 |
| Sep 01 2022 |
3571 |
314.33 |
| Aug 25 2022 |
1882 |
358.6 |
| Aug 25 2022 |
2622 |
311.96 |
| Aug 25 2022 |
3543 |
314.33 |
| Aug 18 2022 |
1890 |
358.6 |
| Aug 18 2022 |
2620 |
311.96 |
| Aug 18 2022 |
3520 |
314.33 |
| Aug 11 2022 |
1889 |
358.6 |
| Aug 11 2022 |
2591 |
311.96 |
| Aug 11 2022 |
3486 |
314.33 |
| Aug 04 2022 |
1870 |
358.6 |
| Aug 04 2022 |
2591 |
311.96 |
| Aug 04 2022 |
3478 |
314.33 |
| Jul 28 2022 |
1871 |
358.6 |
| Jul 28 2022 |
2651 |
316.97 |
| Jul 28 2022 |
3545 |
316.97 |
| Jul 21 2022 |
1095 |
325.5 |
| Jul 21 2022 |
2680 |
320.89 |
| Jul 21 2022 |
3580 |
319.74 |
| Jul 14 2022 |
1088 |
325.5 |
| Jul 14 2022 |
2910 |
330.64 |
| Jul 14 2022 |
3793 |
326.63 |
| Jul 07 2022 |
1090 |
325.5 |
| Jul 07 2022 |
2885 |
330.64 |
| Jul 07 2022 |
3768 |
326.63 |
| Jun 30 2022 |
1085 |
325.5 |
| Jun 30 2022 |
2876 |
330.64 |
| Jun 30 2022 |
3757 |
326.63 |
| Jun 23 2022 |
1084 |
325.5 |
| Jun 23 2022 |
2856 |
330.64 |
| Jun 23 2022 |
3736 |
326.63 |
| Jun 16 2022 |
1092 |
325.5 |
| Jun 16 2022 |
2741 |
330.64 |
| Jun 16 2022 |
3652 |
326.63 |
| Jun 09 2022 |
1063 |
325.5 |
| Jun 09 2022 |
2716 |
330.64 |
| Jun 09 2022 |
3583 |
326.63 |
| Jun 02 2022 |
1031 |
325.5 |
| Jun 02 2022 |
2620 |
330.64 |
| Jun 02 2022 |
3495 |
326.63 |
| May 26 2022 |
1004 |
325.5 |
| May 26 2022 |
2580 |
330.64 |
| May 26 2022 |
3408 |
326.63 |
| May 19 2022 |
1018 |
325.5 |
| May 19 2022 |
2508 |
330.64 |
| May 19 2022 |
3350 |
326.63 |
| May 12 2022 |
1018 |
325.5 |
| May 12 2022 |
2491 |
330.64 |
| May 12 2022 |
3326 |
326.63 |
| May 05 2022 |
956 |
325.5 |
| May 05 2022 |
3072 |
359.94 |
| May 05 2022 |
3237 |
326.63 |
| Apr 28 2022 |
1049 |
325.5 |
| Apr 28 2022 |
2995 |
359.94 |
| Apr 28 2022 |
3164 |
326.63 |
| Apr 21 2022 |
985 |
325.5 |
| Apr 21 2022 |
2885 |
359.94 |
| Apr 21 2022 |
3069 |
326.63 |
| Apr 14 2022 |
984 |
325.5 |
| Apr 14 2022 |
2847 |
359.94 |
| Apr 14 2022 |
3014 |
326.63 |
| Apr 07 2022 |
1002 |
325.5 |
| Apr 07 2022 |
2808 |
359.94 |
| Apr 07 2022 |
2963 |
326.63 |
| Mar 31 2022 |
1004 |
325.5 |
| Mar 31 2022 |
2802 |
359.94 |
| Mar 31 2022 |
2953 |
326.63 |
| Mar 24 2022 |
981 |
325.5 |
| Mar 24 2022 |
2748 |
359.94 |
| Mar 24 2022 |
2889 |
326.63 |
| Mar 17 2022 |
980 |
325.5 |
| Mar 17 2022 |
2707 |
359.94 |
| Mar 17 2022 |
2870 |
326.63 |
| Mar 10 2022 |
989 |
325.5 |
| Mar 10 2022 |
2692 |
359.94 |
| Mar 10 2022 |
2826 |
326.63 |
| Mar 03 2022 |
917 |
325.5 |
| Mar 03 2022 |
2700 |
359.94 |
| Mar 03 2022 |
2819 |
326.63 |
| Feb 24 2022 |
856 |
325.5 |
| Feb 24 2022 |
2672 |
359.94 |
| Feb 24 2022 |
2748 |
326.63 |
| Feb 17 2022 |
789 |
325.5 |
| Feb 17 2022 |
2517 |
359.94 |
| Feb 17 2022 |
2590 |
326.63 |
| Feb 10 2022 |
775 |
325.5 |
| Feb 10 2022 |
2534 |
359.94 |
| Feb 10 2022 |
2613 |
326.63 |
| Feb 03 2022 |
760 |
325.5 |
| Feb 03 2022 |
2549 |
359.94 |
| Feb 03 2022 |
2619 |
326.63 |
| Jan 27 2022 |
748 |
325.5 |
| Jan 27 2022 |
2557 |
359.94 |
| Jan 27 2022 |
2620 |
326.63 |
| Jan 20 2022 |
758 |
325.5 |
| Jan 20 2022 |
2569 |
359.94 |
| Jan 20 2022 |
2622 |
326.63 |
| Jan 13 2022 |
758 |
325.5 |
| Jan 13 2022 |
2579 |
359.94 |
| Jan 13 2022 |
2624 |
326.63 |
| Jan 06 2022 |
758 |
325.5 |
| Jan 06 2022 |
2579 |
359.94 |
| Jan 06 2022 |
2624 |
326.63 |
| Dec 30 2021 |
758 |
325.5 |
| Dec 30 2021 |
2580 |
359.94 |
| Dec 30 2021 |
2624 |
326.63 |
| Dec 23 2021 |
758 |
325.5 |
| Dec 23 2021 |
2580 |
359.94 |
| Dec 23 2021 |
2624 |
326.63 |
| Dec 16 2021 |
758 |
325.5 |
| Dec 16 2021 |
2580 |
359.94 |
| Dec 16 2021 |
2624 |
326.63 |
| Dec 09 2021 |
758 |
325.5 |
| Dec 09 2021 |
2580 |
359.94 |
| Dec 09 2021 |
2624 |
326.63 |
| Dec 02 2021 |
758 |
325.5 |
| Dec 02 2021 |
2580 |
359.94 |
| Dec 02 2021 |
2624 |
326.63 |
| Nov 25 2021 |
758 |
325.5 |
| Nov 25 2021 |
2580 |
359.94 |
| Nov 25 2021 |
2624 |
326.63 |
| Nov 18 2021 |
758 |
325.5 |
| Nov 18 2021 |
2580 |
359.94 |
| Nov 18 2021 |
2624 |
326.63 |
| Nov 11 2021 |
759 |
325.5 |
| Nov 11 2021 |
2580 |
359.94 |
| Nov 11 2021 |
2624 |
326.63 |
| Nov 04 2021 |
764 |
325.5 |
| Nov 04 2021 |
2580 |
359.94 |
| Nov 04 2021 |
2632 |
326.63 |
| Oct 28 2021 |
764 |
325.5 |
| Oct 28 2021 |
2580 |
359.94 |
| Oct 28 2021 |
2632 |
326.63 |
| Oct 21 2021 |
764 |
325.5 |
| Oct 21 2021 |
2580 |
359.94 |
| Oct 21 2021 |
2632 |
326.63 |
| Oct 14 2021 |
764 |
325.5 |
| Oct 14 2021 |
2580 |
359.94 |
| Oct 14 2021 |
2633 |
326.63 |
| Oct 07 2021 |
764 |
325.5 |
| Oct 07 2021 |
2581 |
359.94 |
| Oct 07 2021 |
2633 |
326.63 |
| Sep 30 2021 |
751 |
325.5 |
| Sep 30 2021 |
2553 |
359.94 |
| Sep 30 2021 |
2597 |
326.63 |
| Sep 23 2021 |
746 |
325.5 |
| Sep 23 2021 |
2468 |
359.94 |
| Sep 23 2021 |
2537 |
326.63 |
| Sep 16 2021 |
739 |
325.5 |
| Sep 16 2021 |
2434 |
359.94 |
| Sep 16 2021 |
2482 |
326.63 |
| Sep 09 2021 |
731 |
325.5 |
| Sep 09 2021 |
2418 |
359.94 |
| Sep 09 2021 |
2474 |
326.63 |
| Sep 02 2021 |
747 |
325.5 |
| Sep 02 2021 |
2317 |
359.94 |
| Sep 02 2021 |
2367 |
326.63 |
| Aug 26 2021 |
715 |
325.5 |
| Aug 26 2021 |
2293 |
359.94 |
| Aug 26 2021 |
2318 |
326.63 |
| Aug 19 2021 |
706 |
325.5 |
| Aug 19 2021 |
2134 |
359.94 |
| Aug 19 2021 |
2173 |
326.63 |
| Aug 12 2021 |
693 |
325.5 |
| Aug 12 2021 |
2095 |
359.94 |
| Aug 12 2021 |
2133 |
326.63 |
| Aug 05 2021 |
662 |
325.5 |
| Aug 05 2021 |
2045 |
359.94 |
| Aug 05 2021 |
2035 |
326.63 |
| Jul 29 2021 |
629 |
325.5 |
| Jul 29 2021 |
2204 |
369.57 |
| Jul 29 2021 |
2996 |
360.75 |
| Jul 22 2021 |
1526 |
343.74 |
| Jul 22 2021 |
2236 |
343.74 |
| Jul 15 2021 |
1205 |
360.36 |
| Jul 15 2021 |
1661 |
352.33 |
| Jul 15 2021 |
2443 |
351.55 |
| Jul 08 2021 |
1151 |
360.36 |
| Jul 08 2021 |
1644 |
352.33 |
| Jul 08 2021 |
2418 |
351.55 |
| Jul 01 2021 |
1144 |
360.36 |
| Jul 01 2021 |
1593 |
352.33 |
| Jul 01 2021 |
2375 |
351.55 |
| Jun 24 2021 |
1131 |
360.36 |
| Jun 24 2021 |
1540 |
352.33 |
| Jun 24 2021 |
2301 |
351.55 |
| Jun 17 2021 |
1077 |
360.36 |
| Jun 17 2021 |
1378 |
352.33 |
| Jun 17 2021 |
2128 |
351.55 |
| Jun 10 2021 |
1059 |
360.36 |
| Jun 10 2021 |
1221 |
352.33 |
| Jun 10 2021 |
1924 |
351.55 |
| Jun 03 2021 |
1849 |
351.55 |
| May 27 2021 |
1003 |
360.36 |
| May 27 2021 |
1091 |
352.33 |
| May 27 2021 |
1337 |
351.55 |
| May 07 2021 |
2613 |
351.55 |
| Apr 30 2021 |
635 |
339.42 |
| Apr 30 2021 |
996 |
339.42 |
| Apr 23 2021 |
571 |
339.42 |
| Apr 23 2021 |
842 |
339.42 |
| Apr 16 2021 |
541 |
339.42 |
| Apr 16 2021 |
727 |
339.42 |
| Apr 09 2021 |
338 |
339.42 |
| Apr 09 2021 |
492 |
339.42 |
| Apr 02 2021 |
332 |
339.42 |
| Apr 02 2021 |
487 |
339.42 |
| Mar 26 2021 |
260 |
339.42 |
| Mar 26 2021 |
378 |
339.42 |
| Mar 19 2021 |
194 |
339.42 |
| Mar 19 2021 |
310 |
339.42 |
| Mar 12 2021 |
149 |
339.42 |
| Mar 12 2021 |
264 |
339.42 |
| Mar 05 2021 |
208 |
339.42 |
| Mar 05 2021 |
330 |
339.42 |
| Feb 26 2021 |
255 |
339.42 |
| Feb 26 2021 |
366 |
339.42 |
| Feb 19 2021 |
258 |
339.42 |
| Feb 19 2021 |
397 |
339.42 |
| Feb 12 2021 |
274 |
339.42 |
| Feb 12 2021 |
442 |
339.42 |
| Feb 05 2021 |
275 |
339.42 |
| Feb 05 2021 |
456 |
339.42 |
| Jan 29 2021 |
284 |
339.42 |
| Jan 29 2021 |
465 |
339.42 |
| Jan 22 2021 |
287 |
339.42 |
| Jan 22 2021 |
479 |
339.42 |
| Jan 15 2021 |
296 |
339.42 |
| Jan 15 2021 |
503 |
339.42 |
| Jan 08 2021 |
296 |
339.42 |
| Jan 08 2021 |
503 |
339.42 |
| Jan 01 2021 |
293 |
339.42 |
| Jan 01 2021 |
501 |
339.42 |
| Dec 25 2020 |
293 |
339.42 |
| Dec 25 2020 |
501 |
339.42 |
| Dec 18 2020 |
293 |
339.42 |
| Dec 18 2020 |
501 |
339.42 |
| Dec 11 2020 |
293 |
339.42 |
| Dec 11 2020 |
501 |
339.42 |
| Dec 04 2020 |
289 |
339.42 |
| Dec 04 2020 |
500 |
339.42 |
| Nov 27 2020 |
289 |
339.42 |
| Nov 27 2020 |
500 |
339.42 |
| Nov 20 2020 |
289 |
339.42 |
| Nov 20 2020 |
500 |
339.42 |
| Nov 13 2020 |
289 |
339.42 |
| Nov 13 2020 |
500 |
339.42 |
| Nov 06 2020 |
289 |
339.42 |
| Nov 06 2020 |
507 |
339.42 |
| Oct 30 2020 |
287 |
339.42 |
| Oct 30 2020 |
479 |
339.42 |
| Oct 23 2020 |
287 |
339.42 |
| Oct 23 2020 |
471 |
339.42 |
| Oct 16 2020 |
288 |
339.42 |
| Oct 16 2020 |
470 |
339.42 |
| Oct 09 2020 |
288 |
339.42 |
| Oct 09 2020 |
462 |
339.42 |
| Oct 02 2020 |
269 |
339.42 |
| Oct 02 2020 |
407 |
339.42 |
| Sep 25 2020 |
273 |
339.42 |
| Sep 25 2020 |
400 |
339.42 |
| Sep 18 2020 |
275 |
339.42 |
| Sep 18 2020 |
401 |
339.42 |
| Sep 11 2020 |
284 |
339.42 |
| Sep 11 2020 |
380 |
339.42 |
| Sep 04 2020 |
312 |
339.42 |
| Sep 04 2020 |
467 |
339.42 |
| Aug 28 2020 |
386 |
339.42 |
| Aug 28 2020 |
555 |
339.42 |
| Aug 21 2020 |
414 |
339.42 |
| Aug 21 2020 |
616 |
339.42 |
| Jul 24 2020 |
1130 |
366.71 |
| Jul 24 2020 |
1601 |
366.71 |
| Jul 17 2020 |
1001 |
358.1 |
| Jul 17 2020 |
904 |
360.36 |
| Jul 17 2020 |
1288 |
355.52 |
| Jul 10 2020 |
933 |
360.36 |
| Jul 10 2020 |
1085 |
358.1 |
| Jul 10 2020 |
1375 |
355.52 |
| Jul 03 2020 |
1087 |
358.1 |
| Jul 03 2020 |
947 |
360.36 |
| Jul 03 2020 |
1366 |
355.52 |
| Jun 26 2020 |
1187 |
358.1 |
| Jun 26 2020 |
1019 |
360.36 |
| Jun 26 2020 |
1516 |
355.52 |
| Jun 19 2020 |
1233 |
357.76 |
| Jun 19 2020 |
1066 |
360.36 |
| Jun 19 2020 |
1631 |
355.52 |
| Jun 12 2020 |
1270 |
357.76 |
| Jun 12 2020 |
1091 |
360.36 |
| Jun 12 2020 |
1673 |
355.52 |
| Jun 05 2020 |
1360 |
357.76 |
| Jun 05 2020 |
1102 |
360.36 |
| Jun 05 2020 |
1750 |
355.52 |
| May 29 2020 |
1413 |
357.76 |
| May 29 2020 |
1150 |
360.36 |
| May 29 2020 |
1816 |
355.52 |
| May 22 2020 |
1196 |
360.36 |
| May 22 2020 |
1490 |
357.76 |
| May 22 2020 |
1900 |
355.52 |
| May 15 2020 |
1526 |
357.76 |
| May 15 2020 |
1253 |
360.36 |
| May 15 2020 |
1988 |
355.52 |
| May 08 2020 |
1559 |
357.76 |
| May 08 2020 |
1294 |
360.36 |
| May 08 2020 |
2032 |
355.52 |
| May 01 2020 |
1412 |
360.36 |
| May 01 2020 |
1674 |
357.76 |
| May 01 2020 |
2180 |
355.52 |
| Apr 24 2020 |
1716 |
357.76 |
| Apr 24 2020 |
1488 |
360.36 |
| Apr 24 2020 |
2274 |
355.52 |
| Apr 17 2020 |
1603 |
360.36 |
| Apr 17 2020 |
1726 |
357.76 |
| Apr 17 2020 |
2367 |
355.52 |
| Apr 10 2020 |
1657 |
360.36 |
| Apr 10 2020 |
1763 |
357.76 |
| Apr 10 2020 |
2403 |
355.52 |
| Apr 03 2020 |
1833 |
357.76 |
| Apr 03 2020 |
1743 |
360.36 |
| Apr 03 2020 |
2486 |
355.52 |
| Mar 27 2020 |
1861 |
357.76 |
| Mar 27 2020 |
1843 |
360.36 |
| Mar 27 2020 |
2586 |
355.52 |
| Mar 20 2020 |
1878 |
357.76 |
| Mar 20 2020 |
1905 |
360.36 |
| Mar 20 2020 |
2625 |
355.52 |
| Mar 13 2020 |
1996 |
360.36 |
| Mar 13 2020 |
1897 |
357.76 |
| Mar 13 2020 |
2705 |
355.52 |
| Mar 06 2020 |
1922 |
357.76 |
| Mar 06 2020 |
2038 |
360.36 |
| Mar 06 2020 |
2738 |
355.52 |
| Feb 28 2020 |
1908 |
357.76 |
| Feb 28 2020 |
2079 |
360.36 |
| Feb 28 2020 |
2767 |
355.52 |
| Feb 21 2020 |
2057 |
360.36 |
| Feb 21 2020 |
1890 |
357.76 |
| Feb 21 2020 |
2737 |
355.52 |
| Feb 14 2020 |
1900 |
357.76 |
| Feb 14 2020 |
2059 |
360.36 |
| Feb 14 2020 |
2745 |
355.52 |
| Feb 07 2020 |
1882 |
357.76 |
| Feb 07 2020 |
2054 |
360.36 |
| Feb 07 2020 |
2735 |
355.52 |
| Jan 31 2020 |
1883 |
357.76 |
| Jan 31 2020 |
2073 |
360.36 |
| Jan 31 2020 |
2743 |
355.52 |
| Jan 24 2020 |
2071 |
360.36 |
| Jan 24 2020 |
1893 |
357.76 |
| Jan 24 2020 |
2752 |
355.52 |
| Jan 17 2020 |
1884 |
357.76 |
| Jan 17 2020 |
2076 |
360.36 |
| Jan 17 2020 |
2741 |
355.52 |
| Jan 10 2020 |
1886 |
357.76 |
| Jan 10 2020 |
2076 |
360.36 |
| Jan 10 2020 |
2741 |
355.52 |
| Jan 03 2020 |
1888 |
357.76 |
| Jan 03 2020 |
2077 |
360.36 |
| Jan 03 2020 |
2745 |
355.52 |
| Dec 27 2019 |
1889 |
357.76 |
| Dec 27 2019 |
2077 |
360.36 |
| Dec 27 2019 |
2746 |
355.52 |
| Dec 20 2019 |
1889 |
357.76 |
| Dec 20 2019 |
2077 |
360.36 |
| Dec 20 2019 |
2746 |
355.52 |
| Dec 13 2019 |
1889 |
357.76 |
| Dec 13 2019 |
2077 |
360.36 |
| Dec 13 2019 |
2746 |
355.52 |
| Dec 06 2019 |
2077 |
360.36 |
| Dec 06 2019 |
1889 |
357.76 |
| Dec 06 2019 |
2746 |
355.52 |
| Nov 29 2019 |
1894 |
357.76 |
| Nov 29 2019 |
2077 |
360.36 |
| Nov 29 2019 |
2753 |
355.52 |
| Nov 22 2019 |
1894 |
357.76 |
| Nov 22 2019 |
2077 |
360.36 |
| Nov 22 2019 |
2753 |
355.52 |
| Nov 15 2019 |
2077 |
360.36 |
| Nov 15 2019 |
1894 |
357.76 |
| Nov 15 2019 |
2753 |
355.52 |
| Nov 08 2019 |
1894 |
357.76 |
| Nov 08 2019 |
2078 |
360.36 |
| Nov 08 2019 |
2747 |
355.52 |
| Nov 01 2019 |
2023 |
360.36 |
| Nov 01 2019 |
1894 |
357.76 |
| Nov 01 2019 |
2707 |
355.52 |
| Oct 25 2019 |
2023 |
360.36 |
| Oct 25 2019 |
1894 |
357.76 |
| Oct 25 2019 |
2707 |
355.52 |
| Oct 18 2019 |
1894 |
357.76 |
| Oct 18 2019 |
2028 |
360.36 |
| Oct 18 2019 |
2709 |
355.52 |
| Oct 11 2019 |
1893 |
357.76 |
| Oct 11 2019 |
2028 |
360.36 |
| Oct 11 2019 |
2708 |
355.52 |
| Oct 04 2019 |
1894 |
357.76 |
| Oct 04 2019 |
2031 |
360.36 |
| Oct 04 2019 |
2713 |
355.52 |
| Sep 27 2019 |
2031 |
360.36 |
| Sep 27 2019 |
1888 |
357.76 |
| Sep 27 2019 |
2731 |
355.52 |
| Sep 20 2019 |
1889 |
357.76 |
| Sep 20 2019 |
2027 |
360.36 |
| Sep 20 2019 |
2731 |
355.52 |
| Sep 13 2019 |
1883 |
357.76 |
| Sep 13 2019 |
2043 |
360.36 |
| Sep 13 2019 |
2728 |
355.52 |
| Sep 06 2019 |
2073 |
360.36 |
| Sep 06 2019 |
1888 |
357.76 |
| Sep 06 2019 |
2772 |
355.52 |
| Aug 30 2019 |
1900 |
357.76 |
| Aug 30 2019 |
2104 |
360.36 |
| Aug 30 2019 |
2799 |
355.52 |
| Aug 23 2019 |
1916 |
357.76 |
| Aug 23 2019 |
2111 |
360.36 |
| Aug 23 2019 |
2817 |
355.52 |
| Aug 16 2019 |
1965 |
357.76 |
| Aug 16 2019 |
2144 |
360.36 |
| Aug 16 2019 |
2844 |
355.52 |
| Aug 09 2019 |
2177 |
360.36 |
| Aug 09 2019 |
1982 |
357.76 |
| Aug 09 2019 |
2872 |
355.52 |
| Aug 02 2019 |
2005 |
357.76 |
| Aug 02 2019 |
2195 |
360.36 |
| Aug 02 2019 |
2886 |
355.52 |
| Jul 26 2019 |
2214 |
361.31 |
| Jul 26 2019 |
2217 |
360.36 |
| Jul 26 2019 |
3149 |
358.79 |
| Jul 19 2019 |
2962 |
374.21 |
| Jul 19 2019 |
4478 |
374.21 |
| Jul 12 2019 |
3113 |
374.21 |
| Jul 12 2019 |
4596 |
374.21 |
| Jul 05 2019 |
3276 |
374.21 |
| Jul 05 2019 |
4782 |
374.21 |
| Jun 28 2019 |
3327 |
374.21 |
| Jun 28 2019 |
4855 |
374.21 |
| Jun 21 2019 |
3714 |
380.28 |
| Jun 21 2019 |
5399 |
380.28 |
| Jun 14 2019 |
3754 |
380.28 |
| Jun 14 2019 |
5433 |
380.28 |
| Jun 07 2019 |
3819 |
380.28 |
| Jun 07 2019 |
5509 |
380.28 |
| May 31 2019 |
3536 |
375.89 |
| May 31 2019 |
5075 |
375.89 |
| May 24 2019 |
3596 |
375.89 |
| May 24 2019 |
5127 |
375.89 |
| May 17 2019 |
3631 |
375.89 |
| May 17 2019 |
5173 |
375.89 |
| May 10 2019 |
3630 |
375.89 |
| May 10 2019 |
5121 |
375.89 |
| May 03 2019 |
3931 |
380.18 |
| May 03 2019 |
5590 |
380.18 |
| Apr 26 2019 |
4334 |
385.11 |
| Apr 26 2019 |
6072 |
385.11 |
| Apr 19 2019 |
4407 |
385.11 |
| Apr 19 2019 |
6044 |
385.11 |
| Apr 18 2019 |
4416 |
385.11 |
| Apr 12 2019 |
4508 |
385.11 |
| Apr 12 2019 |
6110 |
385.11 |
| Apr 05 2019 |
4611 |
387.53 |
| Apr 05 2019 |
6166 |
387.53 |
| Mar 29 2019 |
4565 |
387.53 |
| Mar 29 2019 |
6152 |
387.53 |
| Mar 22 2019 |
4533 |
387.53 |
| Mar 22 2019 |
6124 |
387.53 |
| Mar 15 2019 |
4529 |
387.53 |
| Mar 15 2019 |
6192 |
387.53 |
| Mar 08 2019 |
4499 |
387.53 |
| Mar 08 2019 |
6097 |
387.53 |
| Mar 01 2019 |
4506 |
387.53 |
| Mar 01 2019 |
6137 |
387.53 |
| Feb 22 2019 |
4528 |
387.53 |
| Feb 22 2019 |
6168 |
387.53 |
| Feb 15 2019 |
4512 |
387.53 |
| Feb 15 2019 |
6162 |
387.53 |
| Feb 08 2019 |
4499 |
387.53 |
| Feb 08 2019 |
6137 |
387.53 |
| Feb 01 2019 |
4508 |
387.53 |
| Feb 01 2019 |
6152 |
387.53 |
| Jan 25 2019 |
4509 |
387.53 |
| Jan 25 2019 |
6164 |
387.53 |
| Jan 18 2019 |
4513 |
387.53 |
| Jan 18 2019 |
6178 |
387.53 |
| Jan 11 2019 |
4514 |
387.53 |
| Jan 11 2019 |
6181 |
387.53 |
| Jan 04 2019 |
4521 |
387.53 |
| Jan 04 2019 |
6187 |
387.53 |
| Dec 28 2018 |
4521 |
387.53 |
| Dec 28 2018 |
6187 |
387.53 |
| Dec 21 2018 |
4521 |
387.53 |
| Dec 21 2018 |
6187 |
387.53 |
| Dec 14 2018 |
4521 |
387.53 |
| Dec 14 2018 |
6187 |
387.53 |
| Dec 07 2018 |
4519 |
387.53 |
| Dec 07 2018 |
6186 |
387.53 |
| Nov 30 2018 |
4519 |
387.53 |
| Nov 30 2018 |
6186 |
387.53 |
| Nov 23 2018 |
4519 |
387.53 |
| Nov 23 2018 |
6186 |
387.53 |
| Nov 16 2018 |
4519 |
387.53 |
| Nov 16 2018 |
6186 |
387.53 |
| Nov 09 2018 |
4519 |
387.53 |
| Nov 09 2018 |
6186 |
387.53 |
| Nov 02 2018 |
4519 |
387.53 |
| Nov 02 2018 |
6170 |
387.53 |
| Oct 26 2018 |
4519 |
387.53 |
| Oct 26 2018 |
6167 |
387.53 |
| Oct 19 2018 |
4519 |
387.53 |
| Oct 19 2018 |
6170 |
387.53 |
| Oct 12 2018 |
4524 |
387.53 |
| Oct 12 2018 |
6156 |
387.53 |
| Oct 05 2018 |
4519 |
387.53 |
| Oct 05 2018 |
6215 |
387.53 |
| Sep 28 2018 |
4525 |
387.53 |
| Sep 28 2018 |
6070 |
387.53 |
| Sep 21 2018 |
4513 |
387.53 |
| Sep 21 2018 |
6070 |
387.53 |
| Sep 14 2018 |
4538 |
387.53 |
| Sep 14 2018 |
6076 |
387.53 |
| Sep 07 2018 |
4598 |
387.53 |
| Sep 07 2018 |
6179 |
387.53 |
| Aug 31 2018 |
4635 |
387.53 |
| Aug 31 2018 |
6221 |
387.53 |
| Aug 24 2018 |
4584 |
387.53 |
| Aug 24 2018 |
6196 |
387.53 |
| Aug 17 2018 |
4645 |
387.53 |
| Aug 17 2018 |
6248 |
387.53 |
| Aug 10 2018 |
4641 |
387.53 |
| Aug 10 2018 |
6350 |
387.53 |
| Aug 03 2018 |
4686 |
387.53 |
| Aug 03 2018 |
6420 |
387.53 |
| Jul 27 2018 |
4699 |
387.53 |
| Jul 27 2018 |
6441 |
387.53 |
| Jul 20 2018 |
4925 |
389.2 |
| Jul 20 2018 |
6719 |
389.2 |
| Jul 13 2018 |
4783 |
389.2 |
| Jul 13 2018 |
6618 |
389.2 |
| Jul 06 2018 |
4669 |
389.2 |
| Jul 06 2018 |
6359 |
389.2 |
| Jun 29 2018 |
4713 |
389.2 |
| Jun 29 2018 |
6376 |
389.2 |
| Jun 22 2018 |
4885 |
389.2 |
| Jun 22 2018 |
6560 |
389.2 |
| Jun 15 2018 |
4906 |
389.2 |
| Jun 15 2018 |
6588 |
389.2 |
| Jun 08 2018 |
4985 |
389.2 |
| Jun 08 2018 |
6664 |
389.2 |
| Jun 01 2018 |
5650 |
396.02 |
| Jun 01 2018 |
7740 |
396.02 |
| May 25 2018 |
5734 |
396.02 |
| May 25 2018 |
7839 |
396.02 |
| May 18 2018 |
5737 |
396.02 |
| May 18 2018 |
7836 |
396.02 |
| May 11 2018 |
6101 |
400.72 |
| May 11 2018 |
8442 |
400.72 |
| May 04 2018 |
8331 |
422.93 |
| May 04 2018 |
11457 |
422.93 |
| Apr 27 2018 |
10181 |
441.28 |
| Apr 27 2018 |
13939 |
441.28 |
| Apr 20 2018 |
10271 |
441.28 |
| Apr 20 2018 |
14032 |
441.28 |
| Apr 13 2018 |
10246 |
441.28 |
| Apr 13 2018 |
13983 |
441.28 |
| Apr 06 2018 |
10191 |
441.28 |
| Apr 06 2018 |
14052 |
441.28 |
| Mar 30 2018 |
10266 |
441.28 |
| Mar 30 2018 |
14255 |
441.28 |
| Mar 23 2018 |
10312 |
441.28 |
| Mar 23 2018 |
14370 |
441.28 |
| Mar 16 2018 |
10338 |
441.28 |
| Mar 16 2018 |
14345 |
441.28 |
| Mar 09 2018 |
10225 |
441.28 |
| Mar 09 2018 |
14289 |
441.28 |
| Mar 02 2018 |
10316 |
441.28 |
| Mar 02 2018 |
14495 |
441.28 |
| Feb 23 2018 |
10421 |
441.28 |
| Feb 23 2018 |
14612 |
441.28 |
| Feb 16 2018 |
10408 |
441.28 |
| Feb 16 2018 |
14619 |
441.28 |
| Feb 09 2018 |
10444 |
441.28 |
| Feb 09 2018 |
14528 |
441.28 |
| Feb 02 2018 |
10406 |
441.28 |
| Feb 02 2018 |
14459 |
441.28 |
| Jan 26 2018 |
10426 |
441.28 |
| Jan 26 2018 |
14489 |
441.28 |
| Jan 19 2018 |
10425 |
441.28 |
| Jan 19 2018 |
14498 |
441.28 |
| Jan 12 2018 |
10422 |
441.28 |
| Jan 12 2018 |
14504 |
441.28 |
| Jan 05 2018 |
10452 |
441.28 |
| Jan 05 2018 |
14524 |
441.28 |
| Dec 29 2017 |
10452 |
441.28 |
| Dec 29 2017 |
14524 |
441.28 |
| Dec 22 2017 |
10454 |
441.28 |
| Dec 22 2017 |
14526 |
441.28 |
| Dec 15 2017 |
10441 |
441.28 |
| Dec 15 2017 |
14525 |
441.28 |
| Dec 08 2017 |
10441 |
441.28 |
| Dec 08 2017 |
14525 |
441.28 |
| Dec 01 2017 |
10441 |
441.28 |
| Dec 01 2017 |
14525 |
441.28 |
| Nov 24 2017 |
10441 |
441.28 |
| Nov 24 2017 |
14525 |
441.28 |
| Nov 17 2017 |
10441 |
441.28 |
| Nov 17 2017 |
14525 |
441.28 |
| Nov 10 2017 |
10441 |
441.28 |
| Nov 10 2017 |
14534 |
441.28 |
| Nov 03 2017 |
10442 |
441.28 |
| Nov 03 2017 |
14535 |
441.28 |
| Oct 27 2017 |
10442 |
441.28 |
| Oct 27 2017 |
14577 |
441.28 |
| Oct 20 2017 |
10457 |
441.28 |
| Oct 20 2017 |
14532 |
441.28 |
| Oct 13 2017 |
10457 |
441.28 |
| Oct 13 2017 |
14555 |
441.28 |
| Oct 06 2017 |
10448 |
441.28 |
| Oct 06 2017 |
14550 |
441.28 |
| Sep 29 2017 |
10460 |
441.28 |
| Sep 29 2017 |
14467 |
441.28 |
| Sep 22 2017 |
10456 |
441.28 |
| Sep 22 2017 |
14597 |
441.28 |
| Sep 15 2017 |
10521 |
441.28 |
| Sep 15 2017 |
14671 |
441.28 |
| Sep 08 2017 |
10546 |
441.28 |
| Sep 08 2017 |
14780 |
441.28 |
| Sep 01 2017 |
10704 |
441.28 |
| Sep 01 2017 |
14827 |
441.28 |
| Aug 25 2017 |
10715 |
441.28 |
| Aug 25 2017 |
15178 |
441.28 |
| Aug 18 2017 |
10769 |
441.28 |
| Aug 18 2017 |
15271 |
441.28 |
| Aug 11 2017 |
10741 |
441.28 |
| Aug 11 2017 |
15316 |
441.28 |
| Aug 04 2017 |
10887 |
441.28 |
| Aug 04 2017 |
15503 |
441.28 |
| Jul 28 2017 |
11371 |
445.63 |
| Jul 28 2017 |
17238 |
452.8 |
| Jul 21 2017 |
12687 |
457.9 |
| Jul 21 2017 |
18044 |
457.9 |
| Jul 14 2017 |
12781 |
457.9 |
| Jul 14 2017 |
18113 |
457.9 |
| Jul 07 2017 |
12869 |
457.9 |
| Jul 07 2017 |
18174 |
457.9 |
| Jun 30 2017 |
12938 |
457.9 |
| Jun 30 2017 |
18223 |
457.9 |
| Jun 23 2017 |
13768 |
455.9 |
| Jun 23 2017 |
18056 |
455.9 |
| Jun 16 2017 |
13852 |
455.9 |
| Jun 16 2017 |
18065 |
455.9 |
| Jun 09 2017 |
13955 |
455.9 |
| Jun 09 2017 |
17958 |
455.9 |
| Jun 02 2017 |
13996 |
455.9 |
| Jun 02 2017 |
18224 |
455.9 |
| May 26 2017 |
14080 |
455.9 |
| May 26 2017 |
18301 |
455.9 |
| May 19 2017 |
14090 |
455.9 |
| May 19 2017 |
18514 |
455.9 |
| May 12 2017 |
14254 |
455.9 |
| May 12 2017 |
18598 |
455.9 |
| May 05 2017 |
13305 |
446.88 |
| May 05 2017 |
17276 |
446.88 |
| Apr 28 2017 |
13097 |
446.88 |
| Apr 28 2017 |
17066 |
446.88 |
| Apr 21 2017 |
13301 |
446.88 |
| Apr 21 2017 |
17267 |
446.88 |
