| Mar 27 2020 |
17921 |
572.72 |
| Mar 27 2020 |
25506 |
572.72 |
| Mar 20 2020 |
18205 |
572.72 |
| Mar 20 2020 |
25840 |
572.72 |
| Mar 13 2020 |
18357 |
572.72 |
| Mar 13 2020 |
26197 |
572.72 |
| Mar 06 2020 |
18492 |
572.72 |
| Mar 06 2020 |
26442 |
572.72 |
| Feb 28 2020 |
18489 |
572.72 |
| Feb 28 2020 |
26441 |
572.72 |
| Feb 21 2020 |
18298 |
572.72 |
| Feb 21 2020 |
26218 |
572.72 |
| Feb 14 2020 |
18356 |
572.72 |
| Feb 14 2020 |
26280 |
572.72 |
| Feb 07 2020 |
18244 |
572.72 |
| Feb 07 2020 |
26096 |
572.72 |
| Jan 31 2020 |
18283 |
572.72 |
| Jan 31 2020 |
26162 |
572.72 |
| Jan 24 2020 |
18330 |
572.72 |
| Jan 24 2020 |
26204 |
572.72 |
| Jan 17 2020 |
18160 |
572.72 |
| Jan 17 2020 |
26071 |
572.72 |
| Jan 10 2020 |
18157 |
572.72 |
| Jan 10 2020 |
26072 |
572.72 |
| Jan 03 2020 |
18165 |
572.72 |
| Jan 03 2020 |
26081 |
572.72 |
| Dec 27 2019 |
18152 |
572.72 |
| Dec 27 2019 |
26075 |
572.72 |
| Dec 20 2019 |
18152 |
572.72 |
| Dec 20 2019 |
26075 |
572.72 |
| Dec 13 2019 |
18153 |
572.72 |
| Dec 13 2019 |
26076 |
572.72 |
| Dec 06 2019 |
18144 |
572.72 |
| Dec 06 2019 |
26064 |
572.72 |
| Nov 29 2019 |
18077 |
572.72 |
| Nov 29 2019 |
26023 |
572.72 |
| Nov 22 2019 |
18077 |
572.72 |
| Nov 22 2019 |
26023 |
572.72 |
| Nov 15 2019 |
18078 |
572.72 |
| Nov 15 2019 |
26028 |
572.72 |
| Nov 08 2019 |
18094 |
572.72 |
| Nov 08 2019 |
25933 |
572.72 |
| Nov 01 2019 |
18070 |
572.72 |
| Nov 01 2019 |
25549 |
572.72 |
| Oct 25 2019 |
18090 |
572.72 |
| Oct 25 2019 |
25569 |
572.72 |
| Oct 18 2019 |
18090 |
572.72 |
| Oct 18 2019 |
25628 |
572.72 |
| Oct 11 2019 |
18090 |
572.72 |
| Oct 11 2019 |
25575 |
572.72 |
| Oct 04 2019 |
18119 |
572.72 |
| Oct 04 2019 |
25546 |
572.72 |
| Sep 27 2019 |
18132 |
572.72 |
| Sep 27 2019 |
25686 |
572.72 |
| Sep 20 2019 |
18154 |
572.72 |
| Sep 20 2019 |
25657 |
572.72 |
| Sep 13 2019 |
18154 |
572.72 |
| Sep 13 2019 |
25724 |
572.72 |
| Sep 06 2019 |
18170 |
572.72 |
| Sep 06 2019 |
26228 |
572.72 |
| Aug 30 2019 |
18360 |
572.72 |
| Aug 30 2019 |
26388 |
572.72 |
| Aug 23 2019 |
18485 |
572.72 |
| Aug 23 2019 |
26692 |
572.72 |
| Aug 16 2019 |
18426 |
572.72 |
| Aug 16 2019 |
26605 |
572.72 |
| Aug 09 2019 |
18501 |
572.72 |
| Aug 09 2019 |
26720 |
572.72 |
| Aug 02 2019 |
18682 |
572.72 |
| Aug 02 2019 |
26925 |
572.72 |
| Jul 26 2019 |
18804 |
572.72 |
| Jul 26 2019 |
27064 |
572.72 |
| Jul 19 2019 |
18876 |
572.72 |
| Jul 19 2019 |
27280 |
572.72 |
| Jul 12 2019 |
19009 |
572.72 |
| Jul 12 2019 |
27318 |
572.72 |
| Jul 05 2019 |
19475 |
572.72 |
| Jul 05 2019 |
27797 |
572.72 |
| Jun 28 2019 |
19698 |
572.72 |
| Jun 28 2019 |
28032 |
572.72 |
| Jun 21 2019 |
19643 |
572.72 |
| Jun 21 2019 |
27823 |
572.72 |
| Jun 14 2019 |
19820 |
572.72 |
| Jun 14 2019 |
27902 |
572.72 |
| Jun 07 2019 |
20087 |
572.72 |
| Jun 07 2019 |
28186 |
572.72 |
| May 31 2019 |
19990 |
572.72 |
| May 31 2019 |
28091 |
572.72 |
| May 24 2019 |
19970 |
572.72 |
| May 24 2019 |
28108 |
572.72 |
| May 17 2019 |
20069 |
572.72 |
| May 17 2019 |
28110 |
572.72 |
| May 10 2019 |
20053 |
572.72 |
| May 10 2019 |
28116 |
572.72 |
| May 03 2019 |
20099 |
572.72 |
| May 03 2019 |
28217 |
572.72 |
| Apr 26 2019 |
20070 |
572.72 |
| Apr 26 2019 |
27541 |
572.72 |
| Apr 19 2019 |
20239 |
572.72 |
| Apr 19 2019 |
27559 |
572.72 |
| Apr 18 2019 |
20275 |
572.72 |
| Apr 12 2019 |
20492 |
572.72 |
| Apr 12 2019 |
27671 |
572.72 |
| Apr 27 2018 |
20301 |
574.09 |
| Apr 27 2018 |
27646 |
574.09 |
| Apr 20 2018 |
20493 |
574.09 |
| Apr 20 2018 |
27838 |
574.09 |
| Apr 13 2018 |
20466 |
574.09 |
| Apr 13 2018 |
27734 |
574.09 |
| Apr 06 2018 |
20344 |
574.09 |
| Apr 06 2018 |
27894 |
574.09 |
| Mar 30 2018 |
19703 |
556.84 |
| Mar 30 2018 |
27121 |
556.84 |
| Mar 23 2018 |
19711 |
556.84 |
| Mar 23 2018 |
27316 |
556.84 |
| Mar 16 2018 |
19762 |
556.84 |
| Mar 16 2018 |
27278 |
556.84 |
| Mar 09 2018 |
19597 |
556.84 |
| Mar 09 2018 |
27220 |
556.84 |
| Mar 02 2018 |
19825 |
556.84 |
| Mar 02 2018 |
27542 |
556.84 |
| Feb 23 2018 |
20031 |
556.84 |
| Feb 23 2018 |
27762 |
556.84 |
| Feb 16 2018 |
19969 |
556.84 |
| Feb 16 2018 |
27740 |
556.84 |
| Feb 09 2018 |
19998 |
556.84 |
| Feb 09 2018 |
27424 |
556.84 |
| Feb 02 2018 |
19953 |
556.84 |
| Feb 02 2018 |
27300 |
556.84 |
| Jan 26 2018 |
19986 |
556.84 |
| Jan 26 2018 |
27352 |
556.84 |
| Jan 19 2018 |
19994 |
556.84 |
| Jan 19 2018 |
27347 |
556.84 |
| Jan 12 2018 |
19972 |
556.84 |
| Jan 12 2018 |
27349 |
556.84 |
| Jan 05 2018 |
20006 |
556.84 |
| Jan 05 2018 |
27375 |
556.84 |
| Dec 29 2017 |
20007 |
556.84 |
| Dec 29 2017 |
27375 |
556.84 |
| Dec 22 2017 |
20009 |
556.84 |
| Dec 22 2017 |
27377 |
556.84 |
| Dec 15 2017 |
19997 |
556.84 |
| Dec 15 2017 |
27370 |
556.84 |
| Dec 08 2017 |
19997 |
556.84 |
| Dec 08 2017 |
27370 |
556.84 |
| Dec 01 2017 |
19997 |
556.84 |
| Dec 01 2017 |
27370 |
556.84 |
| Nov 24 2017 |
19997 |
556.84 |
| Nov 24 2017 |
27370 |
556.84 |
| Nov 17 2017 |
19997 |
556.84 |
| Nov 17 2017 |
27371 |
556.84 |
| Nov 10 2017 |
19997 |
556.84 |
| Nov 10 2017 |
27396 |
556.84 |
| Nov 03 2017 |
19998 |
556.84 |
| Nov 03 2017 |
27397 |
556.84 |
| Oct 27 2017 |
19998 |
556.84 |
| Oct 27 2017 |
27423 |
556.84 |
| Oct 20 2017 |
20025 |
556.84 |
| Oct 20 2017 |
27342 |
556.84 |
| Oct 13 2017 |
20025 |
556.84 |
| Oct 13 2017 |
27379 |
556.84 |
| Oct 06 2017 |
20011 |
556.84 |
| Oct 06 2017 |
27373 |
556.84 |
| Sep 29 2017 |
20034 |
556.84 |
| Sep 29 2017 |
27284 |
556.84 |
| Sep 22 2017 |
20015 |
556.84 |
| Sep 22 2017 |
27575 |
556.84 |
| Sep 15 2017 |
20103 |
556.84 |
| Sep 15 2017 |
27623 |
556.84 |
| Sep 08 2017 |
20113 |
556.84 |
| Sep 08 2017 |
27743 |
556.84 |
| Sep 01 2017 |
20392 |
556.84 |
| Sep 01 2017 |
27872 |
556.84 |
| Aug 25 2017 |
20430 |
556.84 |
| Aug 25 2017 |
28270 |
556.84 |
| Aug 18 2017 |
20472 |
556.84 |
| Aug 18 2017 |
28409 |
556.84 |
| Aug 11 2017 |
20398 |
556.84 |
| Aug 11 2017 |
28444 |
556.84 |
| Aug 04 2017 |
20572 |
556.84 |
| Aug 04 2017 |
28740 |
556.84 |
| Jul 28 2017 |
20641 |
556.84 |
| Jul 28 2017 |
28939 |
556.84 |
| Jul 21 2017 |
20758 |
556.84 |
| Jul 21 2017 |
29081 |
556.84 |
| Jul 14 2017 |
20904 |
556.84 |
| Jul 14 2017 |
29226 |
556.84 |
| Jul 07 2017 |
20947 |
556.84 |
| Jul 07 2017 |
29343 |
556.84 |
| Jun 30 2017 |
21078 |
556.84 |
| Jun 30 2017 |
29428 |
556.84 |
| Jun 23 2017 |
22187 |
556.84 |
| Jun 23 2017 |
29623 |
556.84 |
| Jun 16 2017 |
22239 |
556.84 |
| Jun 16 2017 |
29613 |
556.84 |
| Jun 09 2017 |
22325 |
556.84 |
| Jun 09 2017 |
29530 |
556.84 |
| Jun 02 2017 |
22376 |
556.84 |
| Jun 02 2017 |
29924 |
556.84 |
| May 26 2017 |
22606 |
556.84 |
| May 26 2017 |
30097 |
556.84 |
| May 19 2017 |
22660 |
556.84 |
| May 19 2017 |
30507 |
556.84 |
| May 12 2017 |
22809 |
556.84 |
| May 12 2017 |
30643 |
556.84 |
| May 05 2017 |
22248 |
548.21 |
| May 05 2017 |
29840 |
548.21 |
| Apr 28 2017 |
21944 |
548.21 |
| Apr 28 2017 |
29446 |
548.21 |
| Apr 21 2017 |
22229 |
548.21 |
| Apr 21 2017 |
29745 |
548.21 |
