| Jun 23 2026 |
4546 |
447.33 |
| Jun 23 2026 |
5265 |
447.33 |
| Jun 16 2026 |
4437 |
447.33 |
| Jun 16 2026 |
5196 |
447.33 |
| Jun 09 2026 |
4439 |
447.33 |
| Jun 09 2026 |
5187 |
447.33 |
| Jun 02 2026 |
4317 |
447.33 |
| Jun 02 2026 |
5043 |
447.33 |
| May 26 2026 |
4386 |
447.33 |
| May 26 2026 |
5075 |
447.33 |
| May 19 2026 |
4383 |
447.33 |
| May 19 2026 |
5467 |
447.33 |
| May 12 2026 |
4472 |
447.33 |
| May 12 2026 |
5638 |
447.33 |
| May 05 2026 |
4200 |
447.33 |
| May 05 2026 |
5465 |
447.33 |
| Apr 28 2026 |
4318 |
447.33 |
| Apr 28 2026 |
5448 |
447.33 |
| Apr 21 2026 |
4399 |
435.9 |
| Apr 21 2026 |
4292 |
447.33 |
| Apr 21 2026 |
6626 |
443.52 |
| Apr 14 2026 |
2268 |
457.76 |
| Apr 14 2026 |
4319 |
447.33 |
| Apr 14 2026 |
6848 |
453.59 |
| Apr 07 2026 |
2390 |
457.76 |
| Apr 07 2026 |
4320 |
447.33 |
| Apr 07 2026 |
6893 |
453.59 |
| Mar 31 2026 |
2510 |
457.76 |
| Mar 31 2026 |
4319 |
447.33 |
| Mar 31 2026 |
6992 |
453.59 |
| Mar 24 2026 |
2637 |
457.76 |
| Mar 24 2026 |
4311 |
447.33 |
| Mar 24 2026 |
7093 |
453.59 |
| Mar 17 2026 |
2682 |
457.76 |
| Mar 17 2026 |
4263 |
447.33 |
| Mar 17 2026 |
7116 |
453.59 |
| Mar 10 2026 |
2865 |
457.76 |
| Mar 10 2026 |
4162 |
447.33 |
| Mar 10 2026 |
7122 |
453.59 |
| Mar 03 2026 |
2905 |
457.76 |
| Mar 03 2026 |
4132 |
447.33 |
| Mar 03 2026 |
7189 |
453.59 |
| Feb 24 2026 |
2941 |
457.76 |
| Feb 24 2026 |
4113 |
447.33 |
| Feb 24 2026 |
7010 |
453.59 |
| Feb 17 2026 |
3120 |
457.76 |
| Feb 17 2026 |
4109 |
447.33 |
| Feb 17 2026 |
7095 |
453.59 |
| Feb 10 2026 |
3209 |
457.76 |
| Feb 10 2026 |
4082 |
447.33 |
| Feb 10 2026 |
7173 |
453.59 |
| Feb 03 2026 |
3216 |
457.76 |
| Feb 03 2026 |
4086 |
447.33 |
| Feb 03 2026 |
7193 |
453.59 |
| Jan 27 2026 |
3277 |
457.76 |
| Jan 27 2026 |
4077 |
447.33 |
| Jan 27 2026 |
7242 |
453.59 |
| Jan 20 2026 |
3300 |
457.76 |
| Jan 20 2026 |
4068 |
447.33 |
| Jan 20 2026 |
7277 |
453.59 |
| Jan 13 2026 |
3300 |
457.76 |
| Jan 13 2026 |
4075 |
447.33 |
| Jan 13 2026 |
7292 |
453.59 |
| Jan 06 2026 |
3300 |
457.76 |
| Jan 06 2026 |
4070 |
447.33 |
| Jan 06 2026 |
7290 |
453.59 |
| Dec 30 2025 |
3300 |
457.76 |
| Dec 30 2025 |
4068 |
447.33 |
| Dec 30 2025 |
7299 |
453.59 |
| Dec 23 2025 |
3271 |
457.76 |
| Dec 23 2025 |
4067 |
447.33 |
| Dec 23 2025 |
7284 |
453.59 |
| Dec 16 2025 |
3303 |
457.76 |
| Dec 16 2025 |
4067 |
447.33 |
| Dec 16 2025 |
7301 |
453.59 |
| Dec 09 2025 |
3303 |
457.76 |
| Dec 09 2025 |
4067 |
447.33 |
| Dec 09 2025 |
7301 |
453.59 |
| Dec 02 2025 |
3303 |
457.76 |
| Dec 02 2025 |
4070 |
447.33 |
| Dec 02 2025 |
7304 |
453.59 |
| Nov 25 2025 |
3303 |
457.76 |
| Nov 25 2025 |
4070 |
447.33 |
| Nov 25 2025 |
7304 |
453.59 |
| Nov 18 2025 |
3303 |
457.76 |
| Nov 18 2025 |
4070 |
447.33 |
| Nov 18 2025 |
7304 |
453.59 |
| Nov 11 2025 |
3303 |
457.76 |
| Nov 11 2025 |
4051 |
447.33 |
| Nov 11 2025 |
7297 |
453.59 |
| Nov 04 2025 |
3303 |
457.76 |
| Nov 04 2025 |
4051 |
447.33 |
| Nov 04 2025 |
7298 |
453.59 |
| Oct 28 2025 |
3351 |
457.76 |
| Oct 28 2025 |
4055 |
447.33 |
| Oct 28 2025 |
7324 |
453.59 |
| Oct 21 2025 |
3365 |
457.76 |
| Oct 21 2025 |
4055 |
447.33 |
| Oct 21 2025 |
7337 |
453.59 |
| Oct 14 2025 |
3365 |
457.76 |
| Oct 14 2025 |
4072 |
447.33 |
| Oct 14 2025 |
7338 |
453.59 |
| Oct 07 2025 |
3347 |
457.76 |
| Oct 07 2025 |
4070 |
447.33 |
| Oct 07 2025 |
7314 |
453.59 |
| Sep 30 2025 |
3341 |
457.76 |
| Sep 30 2025 |
4058 |
447.33 |
| Sep 30 2025 |
7313 |
453.59 |
| Sep 23 2025 |
3316 |
457.76 |
| Sep 23 2025 |
4060 |
447.33 |
| Sep 23 2025 |
7335 |
453.59 |
| Sep 16 2025 |
3366 |
457.76 |
| Sep 16 2025 |
3954 |
447.33 |
| Sep 16 2025 |
7362 |
453.59 |
| Sep 09 2025 |
3357 |
457.76 |
| Sep 09 2025 |
3987 |
447.33 |
| Sep 09 2025 |
7370 |
453.59 |
| Sep 02 2025 |
3377 |
457.76 |
| Sep 02 2025 |
4019 |
447.33 |
| Sep 02 2025 |
7320 |
453.59 |
| Aug 26 2025 |
3356 |
457.76 |
| Aug 26 2025 |
4026 |
447.33 |
| Aug 26 2025 |
7455 |
453.59 |
| Aug 19 2025 |
3389 |
457.76 |
| Aug 19 2025 |
4061 |
447.33 |
| Aug 19 2025 |
7440 |
453.59 |
| Aug 12 2025 |
3379 |
457.76 |
| Aug 12 2025 |
6316 |
447.33 |
| Aug 12 2025 |
7433 |
453.59 |
| Aug 05 2025 |
3431 |
457.76 |
| Aug 05 2025 |
6305 |
447.33 |
| Aug 05 2025 |
7501 |
453.59 |
| Jul 29 2025 |
3393 |
457.76 |
| Jul 29 2025 |
7535 |
457.76 |
| Jul 22 2025 |
3462 |
457.76 |
| Jul 22 2025 |
5491 |
416.49 |
| Jul 22 2025 |
7442 |
447.44 |
| Jul 15 2025 |
3494 |
457.76 |
| Jul 15 2025 |
5827 |
429.42 |
| Jul 15 2025 |
7402 |
446.42 |
| Jul 08 2025 |
3491 |
457.76 |
| Jul 08 2025 |
5903 |
429.42 |
| Jul 08 2025 |
7446 |
446.42 |
| Jul 01 2025 |
3508 |
457.76 |
| Jul 01 2025 |
6265 |
429.42 |
| Jul 01 2025 |
7425 |
446.42 |
| Jun 24 2025 |
3490 |
457.76 |
| Jun 24 2025 |
5990 |
429.42 |
| Jun 24 2025 |
7432 |
446.42 |
| Jun 17 2025 |
3489 |
457.76 |
| Jun 17 2025 |
4599 |
419.96 |
| Jun 17 2025 |
6663 |
418.67 |
| Jun 10 2025 |
3439 |
457.76 |
| Jun 10 2025 |
4511 |
419.96 |
| Jun 10 2025 |
6645 |
418.67 |
| Jun 03 2025 |
3378 |
457.76 |
| Jun 03 2025 |
4517 |
416.82 |
| Jun 03 2025 |
6574 |
416.82 |
| May 27 2025 |
3360 |
457.76 |
| May 27 2025 |
4501 |
416.82 |
| May 27 2025 |
6568 |
416.82 |
| May 20 2025 |
3402 |
457.76 |
| May 20 2025 |
4603 |
416.82 |
| May 20 2025 |
6679 |
416.82 |
| May 13 2025 |
3406 |
457.76 |
| May 13 2025 |
4655 |
416.82 |
| May 13 2025 |
6734 |
416.82 |
| May 06 2025 |
3342 |
457.76 |
| May 06 2025 |
4285 |
399.8 |
| May 06 2025 |
6116 |
399.8 |
| Apr 29 2025 |
3460 |
457.76 |
| Apr 29 2025 |
4334 |
399.8 |
| Apr 29 2025 |
6222 |
399.8 |
| Apr 22 2025 |
4333 |
399.8 |
| Apr 22 2025 |
6240 |
399.8 |
| Apr 15 2025 |
4325 |
399.8 |
| Apr 15 2025 |
6236 |
399.8 |
| Apr 08 2025 |
4370 |
399.8 |
| Apr 08 2025 |
6341 |
399.8 |
| Apr 01 2025 |
4373 |
399.8 |
| Apr 01 2025 |
6321 |
399.8 |
| Mar 25 2025 |
3833 |
378.44 |
| Mar 25 2025 |
5434 |
378.44 |
| Mar 18 2025 |
3876 |
378.44 |
| Mar 18 2025 |
5462 |
378.44 |
| Mar 11 2025 |
3848 |
378.44 |
| Mar 11 2025 |
5425 |
378.44 |
| Mar 04 2025 |
3868 |
378.44 |
| Mar 04 2025 |
5440 |
378.44 |
| Feb 25 2025 |
3841 |
378.44 |
| Feb 25 2025 |
5415 |
378.44 |
| Feb 18 2025 |
3845 |
378.44 |
| Feb 18 2025 |
5443 |
378.44 |
| Feb 11 2025 |
3840 |
378.44 |
| Feb 11 2025 |
5448 |
378.44 |
| Feb 04 2025 |
3829 |
378.44 |
| Feb 04 2025 |
5419 |
378.44 |
| Jan 29 2025 |
3809 |
378.44 |
| Jan 29 2025 |
5408 |
378.44 |
| Jan 22 2025 |
3829 |
378.44 |
| Jan 22 2025 |
5418 |
378.44 |
| Jan 15 2025 |
3822 |
378.44 |
| Jan 15 2025 |
5415 |
378.44 |
| Jan 08 2025 |
3800 |
378.44 |
| Jan 08 2025 |
5373 |
378.44 |
| Jan 01 2025 |
3805 |
378.44 |
| Jan 01 2025 |
5372 |
378.44 |
| Dec 25 2024 |
3794 |
378.44 |
| Dec 25 2024 |
5361 |
378.44 |
| Dec 18 2024 |
3794 |
378.44 |
| Dec 18 2024 |
5354 |
378.44 |
| Dec 11 2024 |
3793 |
378.44 |
| Dec 11 2024 |
5351 |
378.44 |
| Dec 04 2024 |
3793 |
378.44 |
| Dec 04 2024 |
5352 |
378.44 |
| Nov 27 2024 |
3793 |
378.44 |
| Nov 27 2024 |
5352 |
378.44 |
| Nov 20 2024 |
3792 |
378.44 |
| Nov 20 2024 |
5351 |
378.44 |
| Nov 13 2024 |
3788 |
378.44 |
| Nov 13 2024 |
5347 |
378.44 |
| Nov 06 2024 |
3788 |
378.44 |
| Nov 06 2024 |
5347 |
378.44 |
| Oct 30 2024 |
3762 |
378.44 |
| Oct 30 2024 |
5328 |
378.44 |
| Oct 23 2024 |
3769 |
378.44 |
| Oct 23 2024 |
5578 |
378.44 |
| Oct 16 2024 |
3771 |
378.44 |
| Oct 16 2024 |
5585 |
378.44 |
| Oct 09 2024 |
3753 |
378.44 |
| Oct 09 2024 |
5585 |
378.44 |
| Oct 02 2024 |
3749 |
378.44 |
| Oct 02 2024 |
5574 |
378.44 |
| Sep 25 2024 |
3734 |
378.44 |
| Sep 25 2024 |
5562 |
378.44 |
| Sep 18 2024 |
3716 |
378.44 |
| Sep 18 2024 |
5508 |
378.44 |
| Sep 11 2024 |
3693 |
378.44 |
| Sep 11 2024 |
5521 |
378.44 |
| Sep 04 2024 |
3650 |
378.44 |
| Sep 04 2024 |
5447 |
378.44 |
| Aug 28 2024 |
3642 |
378.44 |
| Aug 28 2024 |
5488 |
378.44 |
| Aug 21 2024 |
3683 |
378.44 |
| Aug 21 2024 |
5541 |
378.44 |
| Aug 14 2024 |
3569 |
378.44 |
| Aug 14 2024 |
5394 |
378.44 |
| Aug 07 2024 |
3619 |
380.24 |
| Aug 07 2024 |
5492 |
380.24 |
| Jul 31 2024 |
2546 |
375.47 |
| Jul 31 2024 |
3598 |
380.24 |
| Jul 31 2024 |
5134 |
370.24 |
| Jul 24 2024 |
2554 |
375.47 |
| Jul 24 2024 |
3647 |
380.24 |
| Jul 24 2024 |
5071 |
370.24 |
| Jul 17 2024 |
2491 |
375.47 |
| Jul 17 2024 |
3207 |
358.12 |
| Jul 17 2024 |
4566 |
357.09 |
| Jul 10 2024 |
2304 |
375.47 |
| Jul 10 2024 |
3149 |
358.12 |
| Jul 10 2024 |
4504 |
357.09 |
| Jul 03 2024 |
2427 |
375.47 |
| Jul 03 2024 |
3113 |
356.85 |
| Jul 03 2024 |
4522 |
356.85 |
| Jun 26 2024 |
2278 |
375.47 |
| Jun 26 2024 |
3019 |
356.85 |
| Jun 26 2024 |
4482 |
356.85 |
| Jun 19 2024 |
2310 |
375.47 |
| Jun 19 2024 |
3124 |
356.85 |
| Jun 19 2024 |
4555 |
356.85 |
| Jun 12 2024 |
2276 |
375.47 |
| Jun 12 2024 |
3122 |
356.85 |
| Jun 12 2024 |
4538 |
356.85 |
| Jun 05 2024 |
2264 |
375.47 |
| Jun 05 2024 |
3254 |
362.25 |
| Jun 05 2024 |
4771 |
361.99 |
| May 29 2024 |
2303 |
375.47 |
| May 29 2024 |
3259 |
362.25 |
| May 29 2024 |
4790 |
361.99 |
| May 22 2024 |
2495 |
375.47 |
| May 22 2024 |
3284 |
362.25 |
| May 22 2024 |
4805 |
361.99 |
| May 15 2024 |
2497 |
375.47 |
| May 15 2024 |
3284 |
363.2 |
| May 15 2024 |
4612 |
361.99 |
| May 08 2024 |
2526 |
375.47 |
| May 08 2024 |
3237 |
363.2 |
| May 08 2024 |
4575 |
361.99 |
| May 01 2024 |
2577 |
375.47 |
| May 01 2024 |
3259 |
363.2 |
| May 01 2024 |
4661 |
361.99 |
| Apr 24 2024 |
1584 |
333.22 |
| Apr 24 2024 |
4751 |
363.2 |
| Apr 24 2024 |
6566 |
361.99 |
| Apr 17 2024 |
1581 |
333.22 |
| Apr 17 2024 |
4739 |
363.2 |
| Apr 17 2024 |
6740 |
361.99 |
| Apr 10 2024 |
1602 |
333.22 |
| Apr 10 2024 |
4737 |
363.2 |
| Apr 10 2024 |
6724 |
361.99 |
| Apr 03 2024 |
1583 |
333.22 |
| Apr 03 2024 |
4915 |
368.25 |
| Apr 03 2024 |
7032 |
367.04 |
| Mar 27 2024 |
2627 |
343.33 |
| Mar 27 2024 |
4902 |
368.25 |
| Mar 27 2024 |
7018 |
367.04 |
| Mar 21 2024 |
2653 |
343.33 |
| Mar 21 2024 |
4924 |
368.25 |
| Mar 21 2024 |
7001 |
367.04 |
| Mar 14 2024 |
2586 |
343.33 |
| Mar 14 2024 |
4894 |
368.25 |
| Mar 14 2024 |
6971 |
367.04 |
| Mar 07 2024 |
2597 |
343.33 |
| Mar 07 2024 |
4919 |
368.25 |
| Mar 07 2024 |
6979 |
367.04 |
| Feb 29 2024 |
2652 |
343.33 |
| Feb 29 2024 |
4929 |
368.25 |
| Feb 29 2024 |
7025 |
367.04 |
| Feb 22 2024 |
2641 |
343.33 |
| Feb 22 2024 |
4905 |
368.25 |
| Feb 22 2024 |
7007 |
367.04 |
| Feb 15 2024 |
2641 |
343.33 |
| Feb 15 2024 |
4913 |
368.25 |
| Feb 15 2024 |
6985 |
367.04 |
| Feb 08 2024 |
2622 |
343.33 |
| Feb 08 2024 |
4911 |
368.25 |
| Feb 08 2024 |
6947 |
367.04 |
| Feb 01 2024 |
2490 |
343.33 |
| Feb 01 2024 |
4947 |
368.25 |
| Feb 01 2024 |
6848 |
367.04 |
| Jan 25 2024 |
2471 |
343.33 |
| Jan 25 2024 |
4948 |
368.25 |
| Jan 25 2024 |
6845 |
367.04 |
| Jan 18 2024 |
2471 |
343.33 |
| Jan 18 2024 |
4947 |
368.25 |
| Jan 18 2024 |
6849 |
367.04 |
| Jan 11 2024 |
2471 |
343.33 |
| Jan 11 2024 |
4950 |
368.25 |
| Jan 11 2024 |
6852 |
367.04 |
| Jan 04 2024 |
2471 |
343.33 |
| Jan 04 2024 |
4950 |
368.25 |
| Jan 04 2024 |
6847 |
367.04 |
| Dec 28 2023 |
2471 |
343.33 |
| Dec 28 2023 |
4952 |
368.25 |
| Dec 28 2023 |
6842 |
367.04 |
| Dec 21 2023 |
2471 |
343.33 |
| Dec 21 2023 |
4952 |
368.25 |
| Dec 21 2023 |
6842 |
367.04 |
| Dec 14 2023 |
2471 |
343.33 |
| Dec 14 2023 |
4950 |
368.25 |
| Dec 14 2023 |
6840 |
367.04 |
| Dec 07 2023 |
2471 |
343.33 |
| Dec 07 2023 |
4949 |
368.25 |
| Dec 07 2023 |
6840 |
367.04 |
| Nov 30 2023 |
2462 |
343.33 |
| Nov 30 2023 |
4946 |
368.25 |
| Nov 30 2023 |
6838 |
367.04 |
| Nov 23 2023 |
2462 |
343.33 |
| Nov 23 2023 |
4946 |
368.25 |
| Nov 23 2023 |
6837 |
367.04 |
| Nov 16 2023 |
2462 |
343.33 |
| Nov 16 2023 |
4946 |
368.25 |
| Nov 16 2023 |
6832 |
367.04 |
| Nov 09 2023 |
2463 |
343.33 |
| Nov 09 2023 |
4948 |
368.25 |
| Nov 09 2023 |
6833 |
367.04 |
| Nov 02 2023 |
2463 |
343.33 |
| Nov 02 2023 |
4948 |
368.25 |
| Nov 02 2023 |
6833 |
367.04 |
| Oct 26 2023 |
2441 |
343.33 |
| Oct 26 2023 |
4965 |
368.25 |
| Oct 26 2023 |
6824 |
367.04 |
| Oct 19 2023 |
2444 |
343.33 |
| Oct 19 2023 |
4966 |
368.25 |
| Oct 19 2023 |
6781 |
367.04 |
| Oct 12 2023 |
2444 |
343.33 |
| Oct 12 2023 |
4968 |
368.25 |
| Oct 12 2023 |
6782 |
367.04 |
| Oct 05 2023 |
2446 |
343.33 |
| Oct 05 2023 |
4973 |
368.25 |
| Oct 05 2023 |
6679 |
367.04 |
| Sep 28 2023 |
2511 |
343.33 |
| Sep 28 2023 |
4971 |
368.25 |
| Sep 28 2023 |
6753 |
367.04 |
| Sep 21 2023 |
2506 |
343.33 |
| Sep 21 2023 |
4957 |
368.25 |
| Sep 21 2023 |
6743 |
367.04 |
| Sep 14 2023 |
2533 |
343.33 |
| Sep 14 2023 |
4960 |
368.25 |
| Sep 14 2023 |
6760 |
367.04 |
| Sep 07 2023 |
2539 |
343.33 |
| Sep 07 2023 |
4960 |
368.25 |
| Sep 07 2023 |
6765 |
367.04 |
| Aug 31 2023 |
2530 |
343.33 |
| Aug 31 2023 |
4996 |
368.25 |
| Aug 31 2023 |
6807 |
367.04 |
| Aug 24 2023 |
2559 |
343.33 |
| Aug 24 2023 |
4974 |
368.25 |
| Aug 24 2023 |
6742 |
367.04 |
| Aug 17 2023 |
2546 |
343.33 |
| Aug 17 2023 |
5005 |
368.25 |
| Aug 17 2023 |
6772 |
367.04 |
| Aug 10 2023 |
2553 |
343.33 |
| Aug 10 2023 |
4990 |
368.25 |
| Aug 10 2023 |
6786 |
367.04 |
| Aug 03 2023 |
1389 |
327.25 |
| Aug 03 2023 |
4975 |
368.25 |
| Aug 03 2023 |
6843 |
368.25 |
| Jul 27 2023 |
1403 |
327.25 |
| Jul 27 2023 |
4608 |
358.13 |
| Jul 27 2023 |
6247 |
358.13 |
| Jul 20 2023 |
1435 |
327.25 |
| Jul 20 2023 |
5532 |
381.71 |
| Jul 20 2023 |
7635 |
381.71 |
| Jul 13 2023 |
1447 |
327.25 |
| Jul 13 2023 |
5754 |
386.46 |
| Jul 13 2023 |
7954 |
386.46 |
| Jul 06 2023 |
1449 |
327.25 |
| Jul 06 2023 |
5768 |
386.46 |
| Jul 06 2023 |
7976 |
386.46 |
| Jun 29 2023 |
1451 |
327.25 |
| Jun 29 2023 |
5723 |
386.46 |
| Jun 29 2023 |
7945 |
386.46 |
| Jun 22 2023 |
1445 |
327.25 |
| Jun 22 2023 |
5366 |
378.19 |
| Jun 22 2023 |
6221 |
358.12 |
| Jun 15 2023 |
1384 |
327.25 |
| Jun 15 2023 |
5404 |
378.19 |
| Jun 15 2023 |
6231 |
358.12 |
| Jun 08 2023 |
1395 |
327.25 |
| Jun 08 2023 |
5413 |
378.19 |
| Jun 08 2023 |
6259 |
358.12 |
| Jun 01 2023 |
1376 |
327.25 |
| Jun 01 2023 |
5308 |
378.19 |
| Jun 01 2023 |
6248 |
358.12 |
| May 25 2023 |
1391 |
327.25 |
| May 25 2023 |
5268 |
378.19 |
| May 25 2023 |
6213 |
358.12 |
| May 18 2023 |
1361 |
327.25 |
| May 18 2023 |
4764 |
364.81 |
| May 18 2023 |
5496 |
345.59 |
| May 11 2023 |
1372 |
327.25 |
| May 11 2023 |
4734 |
364.81 |
| May 11 2023 |
5453 |
345.59 |
| May 04 2023 |
1339 |
327.25 |
| May 04 2023 |
4668 |
364.81 |
| May 04 2023 |
5339 |
345.59 |
| Apr 27 2023 |
1346 |
327.25 |
| Apr 27 2023 |
4642 |
364.81 |
| Apr 27 2023 |
5365 |
346.78 |
| Apr 20 2023 |
2351 |
363.55 |
| Apr 20 2023 |
4589 |
364.81 |
| Apr 20 2023 |
6079 |
361.3 |
| Apr 13 2023 |
2362 |
363.55 |
| Apr 13 2023 |
4566 |
364.81 |
| Apr 13 2023 |
6059 |
361.3 |
| Apr 06 2023 |
4571 |
364.81 |
| Apr 06 2023 |
6250 |
364.81 |
| Mar 30 2023 |
4557 |
364.81 |
| Mar 30 2023 |
6235 |
364.81 |
| Mar 23 2023 |
4532 |
365.5 |
| Mar 23 2023 |
6233 |
365.5 |
| Mar 16 2023 |
4507 |
365.5 |
| Mar 16 2023 |
6177 |
365.5 |
| Mar 09 2023 |
4487 |
365.5 |
| Mar 09 2023 |
6115 |
365.5 |
| Mar 02 2023 |
4448 |
365.5 |
| Mar 02 2023 |
6079 |
365.5 |
| Feb 23 2023 |
4443 |
365.5 |
| Feb 23 2023 |
6085 |
365.5 |
| Feb 16 2023 |
4405 |
365.5 |
| Feb 16 2023 |
6023 |
365.5 |
| Feb 09 2023 |
4390 |
365.5 |
| Feb 09 2023 |
6016 |
365.5 |
| Feb 02 2023 |
4363 |
365.5 |
| Feb 02 2023 |
6006 |
365.5 |
| Jan 26 2023 |
4336 |
365.5 |
| Jan 26 2023 |
5988 |
365.5 |
| Jan 19 2023 |
4318 |
365.5 |
| Jan 19 2023 |
5985 |
365.5 |
| Jan 12 2023 |
4316 |
365.5 |
| Jan 12 2023 |
5984 |
365.5 |
| Jan 05 2023 |
4316 |
365.5 |
| Jan 05 2023 |
5985 |
365.5 |
| Dec 29 2022 |
4316 |
365.5 |
| Dec 29 2022 |
5985 |
365.5 |
| Dec 22 2022 |
4316 |
365.5 |
| Dec 22 2022 |
5985 |
365.5 |
| Dec 15 2022 |
4316 |
365.5 |
| Dec 15 2022 |
5983 |
365.5 |
| Dec 08 2022 |
4311 |
365.5 |
| Dec 08 2022 |
5979 |
365.5 |
| Dec 01 2022 |
4311 |
365.5 |
| Dec 01 2022 |
5979 |
365.5 |
| Nov 24 2022 |
4311 |
365.5 |
| Nov 24 2022 |
5979 |
365.5 |
| Nov 17 2022 |
4311 |
365.5 |
| Nov 17 2022 |
5974 |
365.5 |
| Nov 10 2022 |
4311 |
365.5 |
| Nov 10 2022 |
5975 |
365.5 |
| Nov 03 2022 |
4299 |
365.5 |
| Nov 03 2022 |
5962 |
365.5 |
| Oct 27 2022 |
4293 |
365.5 |
| Oct 27 2022 |
5957 |
365.5 |
| Oct 20 2022 |
4293 |
365.5 |
| Oct 20 2022 |
5961 |
365.5 |
| Oct 13 2022 |
4293 |
365.5 |
| Oct 13 2022 |
5959 |
365.5 |
| Oct 06 2022 |
4295 |
365.5 |
| Oct 06 2022 |
5959 |
365.5 |
| Sep 29 2022 |
4304 |
365.5 |
| Sep 29 2022 |
5962 |
365.5 |
| Sep 22 2022 |
4296 |
365.5 |
| Sep 22 2022 |
5955 |
365.5 |
| Sep 15 2022 |
4290 |
365.5 |
| Sep 15 2022 |
5949 |
365.5 |
| Sep 08 2022 |
4241 |
365.5 |
| Sep 08 2022 |
5917 |
365.5 |
| Sep 01 2022 |
4187 |
365.5 |
| Sep 01 2022 |
5855 |
365.5 |
| Aug 25 2022 |
4139 |
365.5 |
| Aug 25 2022 |
5802 |
365.5 |
| Aug 18 2022 |
4113 |
365.5 |
| Aug 18 2022 |
5762 |
365.5 |
| Aug 11 2022 |
4053 |
365.5 |
| Aug 11 2022 |
5731 |
365.5 |
| Aug 04 2022 |
4051 |
365.5 |
| Aug 04 2022 |
5718 |
365.5 |
| Jul 28 2022 |
4193 |
372.77 |
| Jul 28 2022 |
6013 |
372.77 |
| Jul 21 2022 |
4258 |
377.09 |
| Jul 21 2022 |
6170 |
377.09 |
| Jul 14 2022 |
4249 |
377.09 |
| Jul 14 2022 |
6148 |
377.09 |
| Jul 07 2022 |
4204 |
377.09 |
| Jul 07 2022 |
6088 |
377.09 |
| Jun 30 2022 |
4176 |
377.09 |
| Jun 30 2022 |
6065 |
377.09 |
| Jun 23 2022 |
4148 |
377.09 |
| Jun 23 2022 |
6052 |
377.09 |
| Jun 16 2022 |
3976 |
377.09 |
| Jun 16 2022 |
5906 |
377.09 |
| Jun 09 2022 |
3944 |
377.09 |
| Jun 09 2022 |
5830 |
377.09 |
| Jun 02 2022 |
3802 |
377.09 |
| Jun 02 2022 |
5671 |
377.09 |
| May 26 2022 |
3745 |
377.09 |
| May 26 2022 |
5546 |
377.09 |
| May 19 2022 |
3624 |
377.09 |
| May 19 2022 |
5391 |
377.09 |
| May 12 2022 |
3896 |
388.19 |
| May 12 2022 |
5881 |
388.19 |
| May 05 2022 |
4906 |
432.78 |
| May 05 2022 |
7649 |
432.78 |
| Apr 28 2022 |
4760 |
432.78 |
| Apr 28 2022 |
7465 |
432.78 |
| Apr 21 2022 |
4560 |
432.78 |
| Apr 21 2022 |
7188 |
432.78 |
| Apr 14 2022 |
4493 |
432.78 |
| Apr 14 2022 |
7062 |
432.78 |
| Apr 07 2022 |
4432 |
432.78 |
| Apr 07 2022 |
6958 |
432.78 |
| Mar 31 2022 |
4409 |
432.78 |
| Mar 31 2022 |
6923 |
432.78 |
| Mar 24 2022 |
4303 |
432.78 |
| Mar 24 2022 |
6733 |
432.78 |
| Mar 17 2022 |
4247 |
432.78 |
| Mar 17 2022 |
6676 |
432.78 |
| Mar 10 2022 |
4235 |
432.78 |
| Mar 10 2022 |
6573 |
432.78 |
| Mar 03 2022 |
4256 |
432.78 |
| Mar 03 2022 |
6663 |
432.78 |
| Feb 24 2022 |
4239 |
432.78 |
| Feb 24 2022 |
6580 |
432.78 |
| Feb 17 2022 |
3979 |
432.78 |
| Feb 17 2022 |
6205 |
432.78 |
| Feb 10 2022 |
4039 |
432.78 |
| Feb 10 2022 |
6389 |
432.78 |
| Feb 03 2022 |
4107 |
432.78 |
| Feb 03 2022 |
6465 |
432.78 |
| Jan 27 2022 |
4144 |
432.78 |
| Jan 27 2022 |
6514 |
432.78 |
| Jan 20 2022 |
4183 |
432.78 |
| Jan 20 2022 |
6560 |
432.78 |
| Jan 13 2022 |
4225 |
432.78 |
| Jan 13 2022 |
6587 |
432.78 |
| Jan 06 2022 |
4225 |
432.78 |
| Jan 06 2022 |
6587 |
432.78 |
| Dec 30 2021 |
4231 |
432.78 |
| Dec 30 2021 |
6592 |
432.78 |
| Dec 23 2021 |
4231 |
432.78 |
| Dec 23 2021 |
6592 |
432.78 |
| Dec 16 2021 |
4231 |
432.78 |
| Dec 16 2021 |
6592 |
432.78 |
| Dec 09 2021 |
4231 |
432.78 |
| Dec 09 2021 |
6592 |
432.78 |
| Dec 02 2021 |
4235 |
432.78 |
| Dec 02 2021 |
6595 |
432.78 |
| Nov 25 2021 |
4235 |
432.78 |
| Nov 25 2021 |
6595 |
432.78 |
| Nov 18 2021 |
4235 |
432.78 |
| Nov 18 2021 |
6595 |
432.78 |
| Nov 11 2021 |
4235 |
432.78 |
| Nov 11 2021 |
6595 |
432.78 |
| Nov 04 2021 |
4235 |
432.78 |
| Nov 04 2021 |
6610 |
432.78 |
| Oct 28 2021 |
4235 |
432.78 |
| Oct 28 2021 |
6610 |
432.78 |
| Oct 21 2021 |
4235 |
432.78 |
| Oct 21 2021 |
6610 |
432.78 |
| Oct 14 2021 |
4235 |
432.78 |
| Oct 14 2021 |
6625 |
432.78 |
| Oct 07 2021 |
4239 |
432.78 |
| Oct 07 2021 |
6627 |
432.78 |
| Sep 30 2021 |
4186 |
432.78 |
| Sep 30 2021 |
6576 |
432.78 |
| Sep 23 2021 |
4073 |
432.78 |
| Sep 23 2021 |
6454 |
432.78 |
| Sep 16 2021 |
4025 |
432.78 |
| Sep 16 2021 |
6316 |
432.78 |
| Sep 09 2021 |
4010 |
432.78 |
| Sep 09 2021 |
6311 |
432.78 |
| Sep 02 2021 |
3843 |
432.78 |
| Sep 02 2021 |
6151 |
432.78 |
| Aug 26 2021 |
3889 |
432.78 |
| Aug 26 2021 |
6275 |
432.78 |
| Aug 19 2021 |
3732 |
432.78 |
| Aug 19 2021 |
6180 |
432.78 |
| Aug 12 2021 |
3752 |
432.78 |
| Aug 12 2021 |
6216 |
432.78 |
| Aug 05 2021 |
3752 |
432.78 |
| Aug 05 2021 |
6212 |
432.78 |
| Jul 29 2021 |
3747 |
431.01 |
| Jul 29 2021 |
6150 |
431.01 |
| Jul 22 2021 |
3544 |
426.22 |
| Jul 22 2021 |
5843 |
426.22 |
| Jul 15 2021 |
6100 |
499.09 |
| Jul 15 2021 |
8300 |
499.09 |
| Jul 08 2021 |
6186 |
499.09 |
| Jul 08 2021 |
8334 |
499.09 |
| Jul 01 2021 |
6177 |
499.09 |
| Jul 01 2021 |
8302 |
499.09 |
| Jun 24 2021 |
6196 |
499.09 |
| Jun 24 2021 |
8244 |
499.09 |
| Jun 03 2021 |
10350 |
552.77 |
| May 27 2021 |
7900 |
552.77 |
| May 27 2021 |
10370 |
552.77 |
| May 07 2021 |
23395 |
552.77 |
| Jun 05 2020 |
12856 |
552.77 |
| Jun 05 2020 |
17672 |
552.77 |
| May 29 2020 |
13311 |
552.77 |
| May 29 2020 |
18216 |
552.77 |
| May 22 2020 |
13832 |
552.77 |
| May 22 2020 |
18742 |
552.77 |
| May 15 2020 |
14140 |
552.77 |
| May 15 2020 |
19323 |
552.77 |
| May 08 2020 |
14490 |
552.77 |
| May 08 2020 |
19808 |
552.77 |
| May 01 2020 |
15203 |
552.77 |
| May 01 2020 |
20651 |
552.77 |
| Apr 24 2020 |
15768 |
552.77 |
| Apr 24 2020 |
22117 |
552.77 |
| Apr 17 2020 |
15890 |
552.77 |
| Apr 17 2020 |
22562 |
552.77 |
| Apr 10 2020 |
16260 |
552.77 |
| Apr 10 2020 |
23089 |
552.77 |
| Apr 03 2020 |
16638 |
552.77 |
| Apr 03 2020 |
23648 |
552.77 |
| Mar 27 2020 |
17043 |
552.77 |
| Mar 27 2020 |
24260 |
552.77 |
| Mar 20 2020 |
17303 |
552.77 |
| Mar 20 2020 |
24598 |
552.77 |
| Mar 13 2020 |
17453 |
552.77 |
| Mar 13 2020 |
24924 |
552.77 |
| Mar 06 2020 |
17590 |
552.77 |
| Mar 06 2020 |
25168 |
552.77 |
| Feb 28 2020 |
17573 |
552.77 |
| Feb 28 2020 |
25166 |
552.77 |
| Feb 21 2020 |
17393 |
552.77 |
| Feb 21 2020 |
24938 |
552.77 |
| Feb 14 2020 |
17446 |
552.77 |
| Feb 14 2020 |
24996 |
552.77 |
| Feb 07 2020 |
17346 |
552.77 |
| Feb 07 2020 |
24832 |
552.77 |
| Jan 31 2020 |
17385 |
552.77 |
| Jan 31 2020 |
24896 |
552.77 |
| Jan 24 2020 |
17431 |
552.77 |
| Jan 24 2020 |
24936 |
552.77 |
| Jan 17 2020 |
17262 |
552.77 |
| Jan 17 2020 |
24803 |
552.77 |
| Jan 10 2020 |
17260 |
552.77 |
| Jan 10 2020 |
24805 |
552.77 |
| Jan 03 2020 |
17268 |
552.77 |
| Jan 03 2020 |
24814 |
552.77 |
| Dec 27 2019 |
17254 |
552.77 |
| Dec 27 2019 |
24809 |
552.77 |
| Dec 20 2019 |
17254 |
552.77 |
| Dec 20 2019 |
24809 |
552.77 |
| Dec 13 2019 |
17255 |
552.77 |
| Dec 13 2019 |
24810 |
552.77 |
| Dec 06 2019 |
17243 |
552.77 |
| Dec 06 2019 |
24795 |
552.77 |
| Nov 29 2019 |
17187 |
552.77 |
| Nov 29 2019 |
24764 |
552.77 |
| Nov 22 2019 |
17187 |
552.77 |
| Nov 22 2019 |
24764 |
552.77 |
| Nov 15 2019 |
17188 |
552.77 |
| Nov 15 2019 |
24769 |
552.77 |
| Nov 08 2019 |
17205 |
552.77 |
| Nov 08 2019 |
24682 |
552.77 |
| Nov 01 2019 |
17180 |
552.77 |
| Nov 01 2019 |
24323 |
552.77 |
| Oct 25 2019 |
17198 |
552.77 |
| Oct 25 2019 |
24341 |
552.77 |
| Oct 18 2019 |
17198 |
552.77 |
| Oct 18 2019 |
24396 |
552.77 |
| Oct 11 2019 |
17198 |
552.77 |
| Oct 11 2019 |
24345 |
552.77 |
| Oct 04 2019 |
17227 |
552.77 |
| Oct 04 2019 |
24318 |
552.77 |
| Sep 27 2019 |
17239 |
552.77 |
| Sep 27 2019 |
24454 |
552.77 |
| Sep 20 2019 |
17259 |
552.77 |
| Sep 20 2019 |
24427 |
552.77 |
| Sep 13 2019 |
17257 |
552.77 |
| Sep 13 2019 |
24487 |
552.77 |
| Sep 06 2019 |
17264 |
552.77 |
| Sep 06 2019 |
24936 |
552.77 |
| Aug 30 2019 |
17462 |
552.77 |
| Aug 30 2019 |
25114 |
552.77 |
| Aug 23 2019 |
17584 |
552.77 |
| Aug 23 2019 |
25396 |
552.77 |
| Aug 16 2019 |
17542 |
552.77 |
| Aug 16 2019 |
25311 |
552.77 |
| Aug 09 2019 |
17610 |
552.77 |
| Aug 09 2019 |
25429 |
552.77 |
| Aug 02 2019 |
17762 |
552.77 |
| Aug 02 2019 |
25612 |
552.77 |
| Jul 26 2019 |
17871 |
552.77 |
| Jul 26 2019 |
25733 |
552.77 |
| Jul 19 2019 |
17946 |
552.77 |
| Jul 19 2019 |
6903 |
420.46 |
| Jul 19 2019 |
18846 |
486.61 |
| Jul 12 2019 |
18083 |
552.77 |
| Jul 12 2019 |
6924 |
420.46 |
| Jul 12 2019 |
18974 |
486.61 |
| Jul 05 2019 |
18534 |
552.77 |
| Jul 05 2019 |
7089 |
420.46 |
| Jul 05 2019 |
19368 |
486.61 |
| Jun 28 2019 |
18734 |
552.77 |
| Jun 28 2019 |
7159 |
420.46 |
| Jun 28 2019 |
19554 |
486.61 |
| Jun 21 2019 |
7155 |
420.46 |
| Jun 21 2019 |
18699 |
552.77 |
| Jun 21 2019 |
19431 |
486.61 |
| Jun 14 2019 |
18883 |
552.77 |
| Jun 14 2019 |
7146 |
420.46 |
| Jun 14 2019 |
19544 |
486.61 |
| Jun 07 2019 |
7205 |
420.46 |
| Jun 07 2019 |
10485 |
420.46 |
| May 31 2019 |
7199 |
420.46 |
| May 31 2019 |
10482 |
420.46 |
| May 24 2019 |
7186 |
420.46 |
| May 24 2019 |
10547 |
420.46 |
| May 17 2019 |
7196 |
420.46 |
| May 17 2019 |
10556 |
420.46 |
| May 10 2019 |
7254 |
420.46 |
| May 10 2019 |
10506 |
420.46 |
| May 03 2019 |
9099 |
437.53 |
| May 03 2019 |
7315 |
420.46 |
| May 03 2019 |
11770 |
429 |
| Apr 26 2019 |
8908 |
435.52 |
| Apr 26 2019 |
7373 |
420.46 |
| Apr 26 2019 |
11755 |
430.5 |
| Apr 19 2019 |
9026 |
435.52 |
| Apr 19 2019 |
7330 |
420.46 |
| Apr 19 2019 |
11701 |
430.5 |
| Apr 18 2019 |
7337 |
420.46 |
| Apr 18 2019 |
9040 |
435.52 |
| Apr 12 2019 |
9169 |
435.52 |
| Apr 12 2019 |
7350 |
420.46 |
| Apr 12 2019 |
11743 |
430.5 |
| Apr 05 2019 |
13113 |
476.42 |
| Apr 05 2019 |
7037 |
420.46 |
| Apr 05 2019 |
16072 |
465.22 |
| Mar 29 2019 |
12897 |
476.42 |
| Mar 29 2019 |
6994 |
420.46 |
| Mar 29 2019 |
15942 |
465.22 |
| Mar 22 2019 |
6901 |
420.46 |
| Mar 22 2019 |
12737 |
476.42 |
| Mar 22 2019 |
15751 |
465.22 |
| Mar 15 2019 |
12686 |
476.42 |
| Mar 15 2019 |
7024 |
420.46 |
| Mar 15 2019 |
15744 |
465.22 |
| Mar 08 2019 |
12596 |
476.42 |
| Mar 08 2019 |
6904 |
420.46 |
| Mar 08 2019 |
15557 |
465.22 |
| Mar 01 2019 |
12596 |
476.42 |
| Mar 01 2019 |
6974 |
420.46 |
| Mar 01 2019 |
15633 |
465.22 |
| Feb 22 2019 |
6981 |
420.46 |
| Feb 22 2019 |
12621 |
476.42 |
| Feb 22 2019 |
15688 |
465.22 |
| Feb 15 2019 |
12533 |
476.42 |
| Feb 15 2019 |
6989 |
420.46 |
| Feb 15 2019 |
15517 |
465.22 |
| Feb 08 2019 |
12387 |
476.42 |
| Feb 08 2019 |
6953 |
420.46 |
| Feb 08 2019 |
15359 |
465.22 |
| Feb 01 2019 |
12422 |
476.42 |
| Feb 01 2019 |
6952 |
420.46 |
| Feb 01 2019 |
15372 |
465.22 |
| Jan 25 2019 |
12446 |
476.42 |
| Jan 25 2019 |
6953 |
420.46 |
| Jan 25 2019 |
15428 |
465.22 |
| Jan 18 2019 |
12469 |
476.42 |
| Jan 18 2019 |
6990 |
420.46 |
| Jan 18 2019 |
15463 |
465.22 |
| Jan 11 2019 |
12451 |
476.42 |
| Jan 11 2019 |
6990 |
420.46 |
| Jan 11 2019 |
15453 |
465.22 |
| Jan 04 2019 |
6991 |
420.46 |
| Jan 04 2019 |
12464 |
476.42 |
| Jan 04 2019 |
15459 |
465.22 |
| Dec 28 2018 |
12464 |
476.42 |
| Dec 28 2018 |
6991 |
420.46 |
| Dec 28 2018 |
15459 |
465.22 |
| Dec 21 2018 |
12464 |
476.42 |
| Dec 21 2018 |
6991 |
420.46 |
| Dec 21 2018 |
15459 |
465.22 |
| Dec 14 2018 |
6991 |
420.46 |
| Dec 14 2018 |
12464 |
476.42 |
| Dec 14 2018 |
15459 |
465.22 |
| Dec 07 2018 |
12457 |
476.42 |
| Dec 07 2018 |
6991 |
420.46 |
| Dec 07 2018 |
15452 |
465.22 |
| Nov 30 2018 |
6991 |
420.46 |
| Nov 30 2018 |
12457 |
476.42 |
| Nov 30 2018 |
15452 |
465.22 |
| Nov 23 2018 |
6991 |
420.46 |
| Nov 23 2018 |
12457 |
476.42 |
| Nov 23 2018 |
15452 |
465.22 |
| Nov 16 2018 |
12457 |
476.42 |
| Nov 16 2018 |
6991 |
420.46 |
| Nov 16 2018 |
15452 |
465.22 |
| Nov 09 2018 |
12457 |
476.42 |
| Nov 09 2018 |
6991 |
420.46 |
| Nov 09 2018 |
15453 |
465.22 |
| Nov 02 2018 |
12457 |
476.42 |
| Nov 02 2018 |
6991 |
420.46 |
| Nov 02 2018 |
15423 |
465.22 |
| Oct 26 2018 |
6989 |
420.46 |
| Oct 26 2018 |
12457 |
476.42 |
| Oct 26 2018 |
15418 |
465.22 |
| Oct 19 2018 |
12457 |
476.42 |
| Oct 19 2018 |
7013 |
420.46 |
| Oct 19 2018 |
15436 |
465.22 |
| Oct 12 2018 |
12427 |
476.42 |
| Oct 12 2018 |
6995 |
420.46 |
| Oct 12 2018 |
15380 |
465.22 |
| Oct 05 2018 |
7014 |
420.46 |
| Oct 05 2018 |
12403 |
476.42 |
| Oct 05 2018 |
15503 |
465.22 |
| Sep 28 2018 |
12417 |
476.42 |
| Sep 28 2018 |
6849 |
420.46 |
| Sep 28 2018 |
15123 |
465.22 |
| Sep 21 2018 |
12391 |
476.42 |
| Sep 21 2018 |
6821 |
420.46 |
| Sep 21 2018 |
15099 |
465.22 |
| Sep 14 2018 |
12447 |
476.42 |
| Sep 14 2018 |
6840 |
420.46 |
| Sep 14 2018 |
15145 |
465.22 |
| Sep 07 2018 |
6939 |
420.46 |
| Sep 07 2018 |
12559 |
476.42 |
| Sep 07 2018 |
15429 |
465.22 |
| Aug 31 2018 |
6978 |
420.46 |
| Aug 31 2018 |
12659 |
476.42 |
| Aug 31 2018 |
15512 |
465.22 |
| Aug 24 2018 |
6991 |
420.46 |
| Aug 24 2018 |
12559 |
476.42 |
| Aug 24 2018 |
15521 |
465.22 |
| Aug 17 2018 |
12772 |
476.42 |
| Aug 17 2018 |
6967 |
420.46 |
| Aug 17 2018 |
15693 |
465.22 |
| Aug 10 2018 |
12777 |
476.42 |
| Aug 10 2018 |
6999 |
420.46 |
| Aug 10 2018 |
15789 |
465.22 |
| Aug 03 2018 |
12898 |
476.42 |
| Aug 03 2018 |
7137 |
420.46 |
| Aug 03 2018 |
15939 |
465.22 |
| Jul 27 2018 |
12916 |
476.42 |
| Jul 27 2018 |
7187 |
420.46 |
| Jul 27 2018 |
15983 |
465.22 |
| Jul 20 2018 |
14060 |
487.1 |
| Jul 20 2018 |
18837 |
487.1 |
| Jul 13 2018 |
13861 |
487.1 |
| Jul 13 2018 |
18657 |
487.1 |
| Jul 06 2018 |
13827 |
487.1 |
| Jul 06 2018 |
18426 |
487.1 |
| Jun 29 2018 |
13825 |
487.1 |
| Jun 29 2018 |
18447 |
487.1 |
| Jun 22 2018 |
14138 |
487.1 |
| Jun 22 2018 |
18758 |
487.1 |
| Jun 15 2018 |
14090 |
487.1 |
| Jun 15 2018 |
18822 |
487.1 |
| Jun 08 2018 |
14250 |
487.1 |
| Jun 08 2018 |
19023 |
487.1 |
| Jun 01 2018 |
14352 |
487.1 |
| Jun 01 2018 |
19378 |
487.1 |
| May 25 2018 |
14429 |
487.1 |
| May 25 2018 |
19551 |
487.1 |
| May 18 2018 |
14449 |
487.23 |
| May 18 2018 |
19633 |
487.23 |
| May 11 2018 |
15417 |
499.49 |
| May 11 2018 |
21102 |
499.49 |
| May 04 2018 |
17265 |
521.48 |
| May 04 2018 |
23694 |
521.48 |
| Apr 27 2018 |
17907 |
529.83 |
| Apr 27 2018 |
24345 |
529.83 |
| Apr 20 2018 |
18073 |
529.83 |
| Apr 20 2018 |
24511 |
529.83 |
| Apr 13 2018 |
18047 |
529.83 |
| Apr 13 2018 |
24371 |
529.83 |
| Apr 06 2018 |
17913 |
529.83 |
| Apr 06 2018 |
24505 |
529.83 |
| Mar 30 2018 |
14674 |
486.82 |
| Mar 30 2018 |
20151 |
486.82 |
| Mar 23 2018 |
14694 |
486.82 |
| Mar 23 2018 |
20338 |
486.82 |
| Mar 16 2018 |
14729 |
486.82 |
| Mar 16 2018 |
20288 |
486.82 |
| Mar 09 2018 |
14632 |
486.82 |
| Mar 09 2018 |
20272 |
486.82 |
| Mar 02 2018 |
14775 |
486.82 |
| Mar 02 2018 |
20539 |
486.82 |
| Feb 23 2018 |
14919 |
486.82 |
| Feb 23 2018 |
20700 |
486.82 |
| Feb 16 2018 |
14879 |
486.82 |
| Feb 16 2018 |
20670 |
486.82 |
| Feb 09 2018 |
14901 |
486.82 |
| Feb 09 2018 |
20461 |
486.82 |
| Feb 02 2018 |
14867 |
486.82 |
| Feb 02 2018 |
20370 |
486.82 |
| Jan 26 2018 |
14902 |
486.82 |
| Jan 26 2018 |
20428 |
486.82 |
| Jan 19 2018 |
14903 |
486.82 |
| Jan 19 2018 |
20430 |
486.82 |
| Jan 12 2018 |
14883 |
486.82 |
| Jan 12 2018 |
20429 |
486.82 |
| Jan 05 2018 |
14911 |
486.82 |
| Jan 05 2018 |
20452 |
486.82 |
| Dec 29 2017 |
14912 |
486.82 |
| Dec 29 2017 |
20452 |
486.82 |
| Dec 22 2017 |
14914 |
486.82 |
| Dec 22 2017 |
20454 |
486.82 |
| Dec 15 2017 |
14903 |
486.82 |
| Dec 15 2017 |
20450 |
486.82 |
| Dec 08 2017 |
14903 |
486.82 |
| Dec 08 2017 |
20450 |
486.82 |
| Dec 01 2017 |
14903 |
486.82 |
| Dec 01 2017 |
20450 |
486.82 |
| Nov 24 2017 |
14903 |
486.82 |
| Nov 24 2017 |
20450 |
486.82 |
| Nov 17 2017 |
14903 |
486.82 |
| Nov 17 2017 |
20451 |
486.82 |
| Nov 10 2017 |
14903 |
486.82 |
| Nov 10 2017 |
20465 |
486.82 |
| Nov 03 2017 |
14904 |
486.82 |
| Nov 03 2017 |
20466 |
486.82 |
| Oct 27 2017 |
14904 |
486.82 |
| Oct 27 2017 |
20503 |
486.82 |
| Oct 20 2017 |
14920 |
486.82 |
| Oct 20 2017 |
20441 |
486.82 |
| Oct 13 2017 |
14920 |
486.82 |
| Oct 13 2017 |
20469 |
486.82 |
| Oct 06 2017 |
14905 |
486.82 |
| Oct 06 2017 |
20470 |
486.82 |
| Sep 29 2017 |
14924 |
486.82 |
| Sep 29 2017 |
20383 |
486.82 |
| Sep 22 2017 |
14919 |
486.82 |
| Sep 22 2017 |
20583 |
486.82 |
| Sep 15 2017 |
15007 |
486.82 |
| Sep 15 2017 |
20657 |
486.82 |
| Sep 08 2017 |
15029 |
486.82 |
| Sep 08 2017 |
20771 |
486.82 |
| Sep 01 2017 |
15249 |
486.82 |
| Sep 01 2017 |
20858 |
486.82 |
| Aug 25 2017 |
15273 |
486.82 |
| Aug 25 2017 |
21234 |
486.82 |
| Aug 18 2017 |
15320 |
486.82 |
| Aug 18 2017 |
21362 |
486.82 |
| Aug 11 2017 |
15266 |
486.82 |
| Aug 11 2017 |
21408 |
486.82 |
| Aug 04 2017 |
15396 |
486.82 |
| Aug 04 2017 |
21609 |
486.82 |
| Jul 28 2017 |
15445 |
486.82 |
| Jul 28 2017 |
21740 |
486.82 |
| Jul 21 2017 |
11271 |
443.81 |
| Jul 21 2017 |
16109 |
443.81 |
| Jul 14 2017 |
11359 |
443.81 |
| Jul 14 2017 |
16178 |
443.81 |
| Jul 07 2017 |
11432 |
443.81 |
| Jul 07 2017 |
16229 |
443.81 |
| Jun 30 2017 |
11503 |
443.81 |
| Jun 30 2017 |
16276 |
443.81 |
| Jun 23 2017 |
12544 |
443.81 |
| Jun 23 2017 |
16406 |
443.81 |
| Jun 16 2017 |
12608 |
443.81 |
| Jun 16 2017 |
16383 |
443.81 |
| Jun 09 2017 |
12696 |
443.81 |
| Jun 09 2017 |
16260 |
443.81 |
| Jun 02 2017 |
12707 |
443.81 |
| Jun 02 2017 |
16522 |
443.81 |
| May 26 2017 |
12803 |
443.81 |
| May 26 2017 |
16590 |
443.81 |
| May 19 2017 |
12836 |
443.81 |
| May 19 2017 |
16797 |
443.81 |
| May 12 2017 |
12993 |
443.81 |
| May 12 2017 |
16892 |
443.81 |
| May 05 2017 |
13011 |
443.81 |
| May 05 2017 |
16863 |
443.81 |
| Apr 28 2017 |
12806 |
443.81 |
| Apr 28 2017 |
16659 |
443.81 |
| Apr 21 2017 |
13010 |
443.81 |
| Apr 21 2017 |
16846 |
443.81 |
