| Jun 06 2026 |
3933 |
446.33 |
| Jun 06 2026 |
4832 |
422.57 |
| Jun 06 2026 |
5408 |
406.92 |
| Jun 02 2026 |
3873 |
446.33 |
| Jun 02 2026 |
4767 |
422.57 |
| Jun 02 2026 |
5361 |
406.92 |
| May 26 2026 |
3913 |
446.33 |
| May 26 2026 |
4751 |
422.57 |
| May 26 2026 |
5384 |
406.92 |
| May 19 2026 |
4305 |
446.33 |
| May 19 2026 |
4740 |
422.57 |
| May 19 2026 |
5370 |
406.92 |
| May 12 2026 |
4487 |
446.33 |
| May 12 2026 |
3525 |
416.09 |
| May 12 2026 |
6019 |
428.19 |
| May 05 2026 |
4578 |
446.33 |
| May 05 2026 |
4143 |
445.69 |
| May 05 2026 |
5779 |
420.77 |
| Apr 28 2026 |
4595 |
446.33 |
| Apr 28 2026 |
5159 |
477.9 |
| Apr 28 2026 |
5957 |
462.12 |
| Apr 21 2026 |
3861 |
417.75 |
| Apr 21 2026 |
5141 |
477.9 |
| Apr 21 2026 |
5791 |
411.04 |
| Apr 14 2026 |
1855 |
412.01 |
| Apr 14 2026 |
5147 |
477.9 |
| Apr 14 2026 |
5269 |
393.83 |
| Apr 07 2026 |
1959 |
412.01 |
| Apr 07 2026 |
5128 |
477.9 |
| Apr 07 2026 |
5292 |
393.83 |
| Mar 31 2026 |
2055 |
412.01 |
| Mar 31 2026 |
5130 |
477.9 |
| Mar 31 2026 |
5362 |
393.83 |
| Mar 24 2026 |
2154 |
412.01 |
| Mar 24 2026 |
5128 |
477.9 |
| Mar 24 2026 |
5439 |
393.83 |
| Mar 17 2026 |
2187 |
412.01 |
| Mar 17 2026 |
5080 |
477.9 |
| Mar 17 2026 |
5459 |
393.83 |
| Mar 10 2026 |
2328 |
412.01 |
| Mar 10 2026 |
4950 |
477.9 |
| Mar 10 2026 |
5473 |
393.83 |
| Mar 03 2026 |
2350 |
412.01 |
| Mar 03 2026 |
4923 |
477.9 |
| Mar 03 2026 |
5516 |
393.83 |
| Feb 24 2026 |
2377 |
412.01 |
| Feb 24 2026 |
4902 |
477.9 |
| Feb 24 2026 |
5395 |
393.83 |
| Feb 17 2026 |
2528 |
412.01 |
| Feb 17 2026 |
4877 |
477.9 |
| Feb 17 2026 |
5457 |
393.83 |
| Feb 10 2026 |
2600 |
412.01 |
| Feb 10 2026 |
4846 |
477.9 |
| Feb 10 2026 |
5515 |
393.83 |
| Feb 03 2026 |
2602 |
412.01 |
| Feb 03 2026 |
4854 |
477.9 |
| Feb 03 2026 |
5529 |
393.83 |
| Jan 27 2026 |
2652 |
412.01 |
| Jan 27 2026 |
4846 |
477.9 |
| Jan 27 2026 |
5553 |
393.83 |
| Jan 20 2026 |
2671 |
412.01 |
| Jan 20 2026 |
4829 |
477.9 |
| Jan 20 2026 |
5584 |
393.83 |
| Jan 13 2026 |
2671 |
412.01 |
| Jan 13 2026 |
4838 |
477.9 |
| Jan 13 2026 |
5599 |
393.83 |
| Jan 06 2026 |
2671 |
412.01 |
| Jan 06 2026 |
4833 |
477.9 |
| Jan 06 2026 |
5596 |
393.83 |
| Dec 30 2025 |
2671 |
412.01 |
| Dec 30 2025 |
4829 |
477.9 |
| Dec 30 2025 |
5602 |
393.83 |
| Dec 23 2025 |
2647 |
412.01 |
| Dec 23 2025 |
4830 |
477.9 |
| Dec 23 2025 |
5591 |
393.83 |
| Dec 16 2025 |
2674 |
412.01 |
| Dec 16 2025 |
4830 |
477.9 |
| Dec 16 2025 |
5605 |
393.83 |
| Dec 09 2025 |
2674 |
412.01 |
| Dec 09 2025 |
4830 |
477.9 |
| Dec 09 2025 |
5605 |
393.83 |
| Dec 02 2025 |
2674 |
412.01 |
| Dec 02 2025 |
4830 |
477.9 |
| Dec 02 2025 |
5606 |
393.83 |
| Nov 25 2025 |
2674 |
412.01 |
| Nov 25 2025 |
4830 |
477.9 |
| Nov 25 2025 |
5606 |
393.83 |
| Nov 18 2025 |
2674 |
412.01 |
| Nov 18 2025 |
4830 |
477.9 |
| Nov 18 2025 |
5606 |
393.83 |
| Nov 11 2025 |
2674 |
412.01 |
| Nov 11 2025 |
4806 |
477.9 |
| Nov 11 2025 |
5601 |
393.83 |
| Nov 04 2025 |
2674 |
412.01 |
| Nov 04 2025 |
4806 |
477.9 |
| Nov 04 2025 |
5602 |
393.83 |
| Oct 28 2025 |
2705 |
412.01 |
| Oct 28 2025 |
4812 |
477.9 |
| Oct 28 2025 |
5619 |
393.83 |
| Oct 21 2025 |
2713 |
412.01 |
| Oct 21 2025 |
4812 |
477.9 |
| Oct 21 2025 |
5627 |
393.83 |
| Oct 14 2025 |
2713 |
412.01 |
| Oct 14 2025 |
4834 |
477.9 |
| Oct 14 2025 |
5629 |
393.83 |
| Oct 07 2025 |
2699 |
412.01 |
| Oct 07 2025 |
4828 |
477.9 |
| Oct 07 2025 |
5615 |
393.83 |
| Sep 30 2025 |
2699 |
412.01 |
| Sep 30 2025 |
4813 |
477.9 |
| Sep 30 2025 |
5620 |
393.83 |
| Sep 23 2025 |
2679 |
412.01 |
| Sep 23 2025 |
4817 |
477.9 |
| Sep 23 2025 |
5632 |
393.83 |
| Sep 16 2025 |
2712 |
412.01 |
| Sep 16 2025 |
4718 |
477.9 |
| Sep 16 2025 |
5645 |
393.83 |
| Sep 09 2025 |
2704 |
412.01 |
| Sep 09 2025 |
4752 |
477.9 |
| Sep 09 2025 |
5648 |
393.83 |
| Sep 02 2025 |
2715 |
412.01 |
| Sep 02 2025 |
4770 |
477.9 |
| Sep 02 2025 |
5597 |
393.83 |
| Aug 26 2025 |
2695 |
412.01 |
| Aug 26 2025 |
4798 |
477.9 |
| Aug 26 2025 |
5698 |
393.83 |
| Aug 19 2025 |
2720 |
412.01 |
| Aug 19 2025 |
4830 |
477.9 |
| Aug 19 2025 |
5691 |
393.83 |
| Aug 12 2025 |
2712 |
412.01 |
| Aug 12 2025 |
7094 |
477.9 |
| Aug 12 2025 |
5695 |
393.83 |
| Aug 05 2025 |
2764 |
412.01 |
| Aug 05 2025 |
7083 |
477.9 |
| Aug 05 2025 |
5722 |
393.83 |
| Jul 29 2025 |
2732 |
412.01 |
| Jul 29 2025 |
7204 |
477.9 |
| Jul 29 2025 |
5689 |
393.83 |
| Jul 22 2025 |
2790 |
412.01 |
| Jul 22 2025 |
7187 |
477.9 |
| Jul 22 2025 |
5798 |
393.83 |
| Jul 15 2025 |
2814 |
412.01 |
| Jul 15 2025 |
7171 |
477.9 |
| Jul 15 2025 |
5779 |
393.83 |
| Jul 08 2025 |
2796 |
412.01 |
| Jul 08 2025 |
7282 |
477.9 |
| Jul 08 2025 |
5807 |
393.83 |
| Jul 01 2025 |
2814 |
412.01 |
| Jul 01 2025 |
7658 |
477.9 |
| Jul 01 2025 |
5779 |
393.83 |
| Jun 24 2025 |
2811 |
412.01 |
| Jun 24 2025 |
7362 |
477.9 |
| Jun 24 2025 |
5783 |
393.83 |
| Jun 17 2025 |
2784 |
410.62 |
| Jun 17 2025 |
7418 |
477.9 |
| Jun 17 2025 |
6217 |
405.34 |
| Jun 10 2025 |
2778 |
389.12 |
| Jun 10 2025 |
7509 |
477.9 |
| Jun 10 2025 |
6837 |
424.63 |
| Jun 03 2025 |
2762 |
389.12 |
| Jun 03 2025 |
7444 |
477.9 |
| Jun 03 2025 |
6828 |
424.63 |
| May 27 2025 |
2841 |
389.12 |
| May 27 2025 |
7511 |
477.9 |
| May 27 2025 |
6825 |
424.63 |
| May 20 2025 |
3065 |
389.12 |
| May 20 2025 |
7367 |
477.9 |
| May 20 2025 |
6931 |
424.63 |
| May 13 2025 |
3159 |
389.12 |
| May 13 2025 |
7303 |
477.9 |
| May 13 2025 |
6990 |
424.63 |
| May 06 2025 |
3205 |
389.12 |
| May 06 2025 |
5534 |
389.12 |
| Apr 29 2025 |
3226 |
389.12 |
| Apr 29 2025 |
5600 |
389.12 |
| May 08 2024 |
3858 |
426.76 |
| May 08 2024 |
5828 |
426.76 |
| May 01 2024 |
4874 |
431.51 |
| May 01 2024 |
7487 |
431.51 |
| Apr 24 2024 |
715 |
292.35 |
| Apr 24 2024 |
6379 |
404.21 |
| Apr 24 2024 |
7577 |
378.88 |
| Apr 17 2024 |
713 |
292.35 |
| Apr 17 2024 |
6332 |
404.21 |
| Apr 17 2024 |
7753 |
378.88 |
| Apr 10 2024 |
731 |
292.35 |
| Apr 10 2024 |
6327 |
404.21 |
| Apr 10 2024 |
7737 |
378.88 |
| Apr 03 2024 |
739 |
292.35 |
| Apr 03 2024 |
6310 |
404.21 |
| Apr 03 2024 |
7731 |
378.88 |
| Mar 27 2024 |
1647 |
335.34 |
| Mar 27 2024 |
6284 |
404.21 |
| Mar 27 2024 |
7731 |
378.88 |
| Mar 21 2024 |
1637 |
335.34 |
| Mar 21 2024 |
6322 |
404.21 |
| Mar 21 2024 |
7746 |
378.88 |
| Mar 14 2024 |
1665 |
335.34 |
| Mar 14 2024 |
6282 |
404.21 |
| Mar 14 2024 |
7690 |
378.88 |
| Mar 07 2024 |
1660 |
335.34 |
| Mar 07 2024 |
6326 |
404.21 |
| Mar 07 2024 |
7713 |
378.88 |
| Feb 29 2024 |
1661 |
335.34 |
| Feb 29 2024 |
6328 |
404.21 |
| Feb 29 2024 |
7764 |
378.88 |
| Feb 22 2024 |
1666 |
335.34 |
| Feb 22 2024 |
6297 |
404.21 |
| Feb 22 2024 |
7740 |
378.88 |
| Feb 15 2024 |
1624 |
335.34 |
| Feb 15 2024 |
6305 |
404.21 |
| Feb 15 2024 |
7720 |
378.88 |
| Feb 08 2024 |
1596 |
335.34 |
| Feb 08 2024 |
6309 |
404.21 |
| Feb 08 2024 |
7687 |
378.88 |
| Feb 01 2024 |
1558 |
335.34 |
| Feb 01 2024 |
6348 |
404.21 |
| Feb 01 2024 |
7589 |
378.88 |
| Jan 25 2024 |
1533 |
335.34 |
| Jan 25 2024 |
6350 |
404.21 |
| Jan 25 2024 |
7582 |
378.88 |
| Jan 18 2024 |
1533 |
335.34 |
| Jan 18 2024 |
6350 |
404.21 |
| Jan 18 2024 |
7586 |
378.88 |
| Jan 11 2024 |
1533 |
335.34 |
| Jan 11 2024 |
6353 |
404.21 |
| Jan 11 2024 |
7587 |
378.88 |
| Jan 04 2024 |
1533 |
335.34 |
| Jan 04 2024 |
6353 |
404.21 |
| Jan 04 2024 |
7584 |
378.88 |
| Dec 28 2023 |
1533 |
335.34 |
| Dec 28 2023 |
6356 |
404.21 |
| Dec 28 2023 |
7579 |
378.88 |
| Dec 21 2023 |
1533 |
335.34 |
| Dec 21 2023 |
6356 |
404.21 |
| Dec 21 2023 |
7579 |
378.88 |
| Dec 14 2023 |
1533 |
335.34 |
| Dec 14 2023 |
6354 |
404.21 |
| Dec 14 2023 |
7577 |
378.88 |
| Dec 07 2023 |
1533 |
335.34 |
| Dec 07 2023 |
6354 |
404.21 |
| Dec 07 2023 |
7578 |
378.88 |
| Nov 30 2023 |
1540 |
335.34 |
| Nov 30 2023 |
6349 |
404.21 |
| Nov 30 2023 |
7575 |
378.88 |
| Nov 23 2023 |
1540 |
335.34 |
| Nov 23 2023 |
6349 |
404.21 |
| Nov 23 2023 |
7574 |
378.88 |
| Nov 16 2023 |
1540 |
335.34 |
| Nov 16 2023 |
6349 |
404.21 |
| Nov 16 2023 |
7568 |
378.88 |
| Nov 09 2023 |
1550 |
335.34 |
| Nov 09 2023 |
6350 |
404.21 |
| Nov 09 2023 |
7560 |
378.88 |
| Nov 02 2023 |
1549 |
335.34 |
| Nov 02 2023 |
6350 |
404.21 |
| Nov 02 2023 |
7560 |
378.88 |
| Oct 26 2023 |
1538 |
335.34 |
| Oct 26 2023 |
6377 |
404.21 |
| Oct 26 2023 |
7549 |
378.88 |
| Oct 19 2023 |
1537 |
335.34 |
| Oct 19 2023 |
6376 |
404.21 |
| Oct 19 2023 |
7507 |
378.88 |
| Oct 12 2023 |
1537 |
335.34 |
| Oct 12 2023 |
6379 |
404.21 |
| Oct 12 2023 |
7508 |
378.88 |
| Oct 05 2023 |
1522 |
335.34 |
| Oct 05 2023 |
6381 |
404.21 |
| Oct 05 2023 |
7389 |
378.88 |
| Sep 28 2023 |
1527 |
335.34 |
| Sep 28 2023 |
6381 |
404.21 |
| Sep 28 2023 |
7469 |
378.88 |
| Sep 21 2023 |
1525 |
335.34 |
| Sep 21 2023 |
6373 |
404.21 |
| Sep 21 2023 |
7460 |
378.88 |
| Sep 14 2023 |
1537 |
335.34 |
| Sep 14 2023 |
6388 |
404.21 |
| Sep 14 2023 |
7483 |
378.88 |
| Sep 07 2023 |
1547 |
335.34 |
| Sep 07 2023 |
6398 |
404.21 |
| Sep 07 2023 |
7487 |
378.88 |
| Aug 31 2023 |
1541 |
335.34 |
| Aug 31 2023 |
6465 |
404.21 |
| Aug 31 2023 |
7540 |
378.88 |
| Aug 24 2023 |
1553 |
335.34 |
| Aug 24 2023 |
6422 |
404.21 |
| Aug 24 2023 |
7465 |
378.88 |
| Aug 17 2023 |
1562 |
335.34 |
| Aug 17 2023 |
6449 |
404.21 |
| Aug 17 2023 |
7499 |
378.88 |
| Aug 10 2023 |
1575 |
335.34 |
| Aug 10 2023 |
6440 |
404.21 |
| Aug 10 2023 |
7512 |
378.88 |
| Aug 03 2023 |
1559 |
335.34 |
| Aug 03 2023 |
6402 |
404.21 |
| Aug 03 2023 |
7492 |
378.88 |
| Jul 27 2023 |
1571 |
335.34 |
| Jul 27 2023 |
6394 |
404.21 |
| Jul 27 2023 |
7491 |
378.88 |
| Jul 20 2023 |
1619 |
335.34 |
| Jul 20 2023 |
6452 |
404.21 |
| Jul 20 2023 |
7436 |
378.88 |
| Jul 13 2023 |
1634 |
335.34 |
| Jul 13 2023 |
6449 |
404.21 |
| Jul 13 2023 |
7457 |
378.88 |
| Jul 06 2023 |
1630 |
335.34 |
| Jul 06 2023 |
6449 |
404.21 |
| Jul 06 2023 |
7487 |
378.88 |
| Jun 29 2023 |
1629 |
335.34 |
| Jun 29 2023 |
6394 |
404.21 |
| Jun 29 2023 |
7459 |
378.88 |
| Jun 22 2023 |
1617 |
335.34 |
| Jun 22 2023 |
6370 |
404.21 |
| Jun 22 2023 |
7426 |
378.88 |
| Jun 15 2023 |
1544 |
335.34 |
| Jun 15 2023 |
6420 |
404.21 |
| Jun 15 2023 |
7452 |
378.88 |
| Jun 08 2023 |
1558 |
335.34 |
| Jun 08 2023 |
6427 |
404.21 |
| Jun 08 2023 |
7497 |
378.88 |
| Jun 01 2023 |
1545 |
335.34 |
| Jun 01 2023 |
6334 |
404.21 |
| Jun 01 2023 |
7490 |
378.88 |
| May 25 2023 |
1560 |
335.34 |
| May 25 2023 |
6298 |
404.21 |
| May 25 2023 |
7456 |
378.88 |
| May 18 2023 |
1529 |
335.34 |
| May 18 2023 |
6063 |
399.66 |
| May 18 2023 |
6666 |
366.49 |
| May 11 2023 |
1543 |
335.34 |
| May 11 2023 |
6027 |
399.66 |
| May 11 2023 |
6628 |
366.49 |
| May 04 2023 |
1506 |
335.34 |
| May 04 2023 |
5950 |
399.66 |
| May 04 2023 |
6504 |
366.49 |
| Apr 27 2023 |
1514 |
335.34 |
| Apr 27 2023 |
5905 |
399.66 |
| Apr 27 2023 |
7129 |
378.1 |
| Apr 20 2023 |
2963 |
378.33 |
| Apr 20 2023 |
5835 |
399.66 |
| Apr 20 2023 |
8402 |
399.66 |
| Apr 13 2023 |
2973 |
378.33 |
| Apr 13 2023 |
5806 |
399.66 |
| Apr 13 2023 |
8362 |
399.66 |
| Apr 06 2023 |
5796 |
399.66 |
| Apr 06 2023 |
8320 |
399.66 |
| Mar 30 2023 |
5785 |
399.66 |
| Mar 30 2023 |
8282 |
399.66 |
| Mar 23 2023 |
5847 |
403.18 |
| Mar 23 2023 |
8448 |
403.18 |
| Mar 16 2023 |
5831 |
403.18 |
| Mar 16 2023 |
8400 |
403.18 |
| Mar 09 2023 |
5806 |
403.18 |
| Mar 09 2023 |
8301 |
403.18 |
| Mar 02 2023 |
5771 |
403.18 |
| Mar 02 2023 |
8265 |
403.18 |
| Feb 23 2023 |
5761 |
403.18 |
| Feb 23 2023 |
8270 |
403.18 |
| Feb 16 2023 |
5705 |
403.18 |
| Feb 16 2023 |
8179 |
403.18 |
| Feb 09 2023 |
5689 |
403.18 |
| Feb 09 2023 |
8173 |
403.18 |
| Feb 02 2023 |
5651 |
403.18 |
| Feb 02 2023 |
8154 |
403.18 |
| Jan 26 2023 |
5623 |
403.18 |
| Jan 26 2023 |
8138 |
403.18 |
| Jan 19 2023 |
5602 |
403.18 |
| Jan 19 2023 |
8123 |
403.18 |
| Jan 12 2023 |
5602 |
403.18 |
| Jan 12 2023 |
8123 |
403.18 |
| Jan 05 2023 |
5602 |
403.18 |
| Jan 05 2023 |
8125 |
403.18 |
| Dec 29 2022 |
5602 |
403.18 |
| Dec 29 2022 |
8125 |
403.18 |
| Dec 22 2022 |
5602 |
403.18 |
| Dec 22 2022 |
8125 |
403.18 |
| Dec 15 2022 |
5599 |
403.18 |
| Dec 15 2022 |
8121 |
403.18 |
| Dec 08 2022 |
5596 |
403.18 |
| Dec 08 2022 |
8118 |
403.18 |
| Dec 01 2022 |
5596 |
403.18 |
| Dec 01 2022 |
8118 |
403.18 |
| Nov 24 2022 |
5596 |
403.18 |
| Nov 24 2022 |
8118 |
403.18 |
| Nov 17 2022 |
5591 |
403.18 |
| Nov 17 2022 |
8108 |
403.18 |
| Nov 10 2022 |
5591 |
403.18 |
| Nov 10 2022 |
8109 |
403.18 |
| Nov 03 2022 |
5569 |
403.18 |
| Nov 03 2022 |
8087 |
403.18 |
| Oct 27 2022 |
5560 |
403.18 |
| Oct 27 2022 |
8082 |
403.18 |
| Oct 20 2022 |
5560 |
403.18 |
| Oct 20 2022 |
8086 |
403.18 |
| Oct 13 2022 |
5560 |
403.18 |
| Oct 13 2022 |
8077 |
403.18 |
| Oct 06 2022 |
5563 |
403.18 |
| Oct 06 2022 |
8076 |
403.18 |
| Sep 29 2022 |
5579 |
403.18 |
| Sep 29 2022 |
8076 |
403.18 |
| Sep 22 2022 |
5572 |
403.18 |
| Sep 22 2022 |
8066 |
403.18 |
| Sep 15 2022 |
5568 |
403.18 |
| Sep 15 2022 |
8056 |
403.18 |
| Sep 08 2022 |
5510 |
403.18 |
| Sep 08 2022 |
8024 |
403.18 |
| Sep 01 2022 |
5426 |
403.18 |
| Sep 01 2022 |
7919 |
403.18 |
| Aug 25 2022 |
5376 |
403.18 |
| Aug 25 2022 |
7854 |
403.18 |
| Aug 18 2022 |
5345 |
403.18 |
| Aug 18 2022 |
7803 |
403.18 |
| Aug 11 2022 |
5267 |
403.18 |
| Aug 11 2022 |
7758 |
403.18 |
| Aug 04 2022 |
5259 |
403.18 |
| Aug 04 2022 |
7736 |
403.18 |
| Jul 28 2022 |
5161 |
403.18 |
| Jul 28 2022 |
7638 |
403.18 |
| Jul 21 2022 |
5075 |
403.18 |
| Jul 21 2022 |
7544 |
403.18 |
| Jul 14 2022 |
5071 |
403.18 |
| Jul 14 2022 |
7527 |
403.18 |
| Jul 07 2022 |
5022 |
403.18 |
| Jul 07 2022 |
7455 |
403.18 |
| Jun 30 2022 |
4992 |
403.18 |
| Jun 30 2022 |
7423 |
403.18 |
| Jun 23 2022 |
4962 |
403.18 |
| Jun 23 2022 |
7404 |
403.18 |
| Jun 16 2022 |
4758 |
403.18 |
| Jun 16 2022 |
7244 |
403.18 |
| Jun 09 2022 |
4704 |
403.18 |
| Jun 09 2022 |
7140 |
403.18 |
| Jun 02 2022 |
4534 |
403.18 |
| Jun 02 2022 |
6968 |
403.18 |
| May 26 2022 |
4467 |
403.18 |
| May 26 2022 |
6826 |
403.18 |
| May 19 2022 |
4336 |
403.18 |
| May 19 2022 |
6651 |
403.18 |
| May 12 2022 |
4616 |
414.53 |
| May 12 2022 |
8119 |
439 |
| May 05 2022 |
4442 |
441.37 |
| May 05 2022 |
9080 |
473.21 |
| Apr 28 2022 |
4444 |
441.37 |
| Apr 28 2022 |
8885 |
473.21 |
| Apr 21 2022 |
4406 |
444.44 |
| Apr 21 2022 |
8377 |
490.66 |
| Apr 14 2022 |
4368 |
444.44 |
| Apr 14 2022 |
8351 |
490.66 |
| Apr 07 2022 |
4360 |
444.44 |
| Apr 07 2022 |
8345 |
490.66 |
| Mar 31 2022 |
4366 |
444.44 |
| Mar 31 2022 |
8252 |
490.66 |
| Mar 24 2022 |
4321 |
444.44 |
| Mar 24 2022 |
8110 |
490.66 |
| Mar 17 2022 |
4268 |
444.44 |
| Mar 17 2022 |
8051 |
490.66 |
| Mar 10 2022 |
4265 |
444.44 |
| Mar 10 2022 |
8032 |
490.66 |
| Mar 03 2022 |
4323 |
444.44 |
| Mar 03 2022 |
8106 |
490.66 |
| Feb 24 2022 |
4295 |
444.44 |
| Feb 24 2022 |
8085 |
490.66 |
| Feb 17 2022 |
4194 |
444.44 |
| Feb 17 2022 |
7338 |
490.66 |
| Feb 10 2022 |
4215 |
444.44 |
| Feb 10 2022 |
7259 |
490.66 |
| Feb 03 2022 |
4237 |
444.44 |
| Feb 03 2022 |
7361 |
490.66 |
| Jan 27 2022 |
4221 |
444.44 |
| Jan 27 2022 |
7391 |
490.66 |
| Jan 20 2022 |
4218 |
444.44 |
| Jan 20 2022 |
7408 |
490.66 |
| Jan 13 2022 |
4206 |
444.44 |
| Jan 13 2022 |
7438 |
490.66 |
| Jan 06 2022 |
4207 |
444.44 |
| Jan 06 2022 |
7439 |
490.66 |
| Dec 30 2021 |
4210 |
444.44 |
| Dec 30 2021 |
7448 |
490.66 |
| Dec 23 2021 |
4210 |
444.44 |
| Dec 23 2021 |
7448 |
490.66 |
| Dec 16 2021 |
4210 |
444.44 |
| Dec 16 2021 |
7448 |
490.66 |
| Dec 09 2021 |
4210 |
444.44 |
| Dec 09 2021 |
7448 |
490.66 |
| Dec 02 2021 |
4207 |
444.44 |
| Dec 02 2021 |
7452 |
490.66 |
| Nov 25 2021 |
4207 |
444.44 |
| Nov 25 2021 |
7452 |
490.66 |
| Nov 18 2021 |
4208 |
444.44 |
| Nov 18 2021 |
7453 |
490.66 |
| Nov 11 2021 |
4208 |
444.44 |
| Nov 11 2021 |
7454 |
490.66 |
| Nov 04 2021 |
4208 |
444.44 |
| Nov 04 2021 |
7522 |
490.66 |
| Oct 28 2021 |
4208 |
444.44 |
| Oct 28 2021 |
7522 |
490.66 |
| Oct 21 2021 |
4208 |
444.44 |
| Oct 21 2021 |
7549 |
490.66 |
| Oct 14 2021 |
4209 |
444.44 |
| Oct 14 2021 |
7560 |
490.66 |
| Oct 07 2021 |
4208 |
444.44 |
| Oct 07 2021 |
7580 |
490.66 |
| Sep 30 2021 |
4159 |
444.44 |
| Sep 30 2021 |
7527 |
490.66 |
| Sep 23 2021 |
4089 |
444.44 |
| Sep 23 2021 |
7473 |
490.66 |
| Sep 16 2021 |
4075 |
444.44 |
| Sep 16 2021 |
7421 |
490.66 |
| Sep 09 2021 |
4037 |
444.44 |
| Sep 09 2021 |
7458 |
490.66 |
| Sep 02 2021 |
3959 |
444.44 |
| Sep 02 2021 |
5171 |
444.44 |
| Aug 26 2021 |
3964 |
444.44 |
| Aug 26 2021 |
5090 |
444.44 |
| Aug 19 2021 |
4011 |
444.44 |
| Aug 19 2021 |
5172 |
444.44 |
| Aug 12 2021 |
4004 |
444.44 |
| Aug 12 2021 |
5191 |
444.44 |
| Aug 05 2021 |
4005 |
444.44 |
| Aug 05 2021 |
5166 |
444.44 |
| Jul 29 2021 |
3963 |
444.44 |
| Jul 29 2021 |
5229 |
444.44 |
| Jul 22 2021 |
3901 |
444.44 |
| Jul 22 2021 |
5087 |
444.44 |
| May 01 2020 |
3670 |
395.5 |
| May 01 2020 |
5201 |
395.5 |
| Apr 24 2020 |
4335 |
403.29 |
| Apr 24 2020 |
6257 |
403.29 |
| Apr 17 2020 |
4358 |
403.29 |
| Apr 17 2020 |
6419 |
403.29 |
| Apr 10 2020 |
4454 |
403.29 |
| Apr 10 2020 |
6567 |
403.29 |
| Apr 03 2020 |
4988 |
408.13 |
| Apr 03 2020 |
7311 |
408.13 |
| Mar 27 2020 |
5381 |
411.33 |
| Mar 27 2020 |
7937 |
411.33 |
| Mar 20 2020 |
5467 |
411.33 |
| Mar 20 2020 |
8063 |
411.33 |
| Mar 13 2020 |
5506 |
411.33 |
| Mar 13 2020 |
8156 |
411.33 |
| Mar 06 2020 |
5546 |
411.33 |
| Mar 06 2020 |
8222 |
411.33 |
| Feb 28 2020 |
5530 |
411.33 |
| Feb 28 2020 |
8270 |
411.33 |
| Feb 21 2020 |
5458 |
411.33 |
| Feb 21 2020 |
8186 |
411.33 |
| Feb 14 2020 |
5480 |
411.33 |
| Feb 14 2020 |
8216 |
411.33 |
| Feb 07 2020 |
5435 |
411.33 |
| Feb 07 2020 |
8170 |
411.33 |
| Jan 31 2020 |
5455 |
411.33 |
| Jan 31 2020 |
8194 |
411.33 |
| Jan 24 2020 |
5468 |
411.33 |
| Jan 24 2020 |
8190 |
411.33 |
| Jan 17 2020 |
5438 |
411.33 |
| Jan 17 2020 |
8152 |
411.33 |
| Jan 10 2020 |
5435 |
411.33 |
| Jan 10 2020 |
8151 |
411.33 |
| Jan 03 2020 |
5440 |
411.33 |
| Jan 03 2020 |
8158 |
411.33 |
| Dec 27 2019 |
5436 |
411.33 |
| Dec 27 2019 |
8156 |
411.33 |
| Dec 20 2019 |
5436 |
411.33 |
| Dec 20 2019 |
8156 |
411.33 |
| Dec 13 2019 |
5436 |
411.33 |
| Dec 13 2019 |
8156 |
411.33 |
| Dec 06 2019 |
5431 |
411.33 |
| Dec 06 2019 |
8153 |
411.33 |
| Nov 29 2019 |
5423 |
411.33 |
| Nov 29 2019 |
8159 |
411.33 |
| Nov 22 2019 |
5423 |
411.33 |
| Nov 22 2019 |
8159 |
411.33 |
| Nov 15 2019 |
5424 |
411.33 |
| Nov 15 2019 |
8163 |
411.33 |
| Nov 08 2019 |
5425 |
411.33 |
| Nov 08 2019 |
8132 |
411.33 |
| Nov 01 2019 |
5420 |
411.33 |
| Nov 01 2019 |
8023 |
411.33 |
| Oct 25 2019 |
5432 |
411.33 |
| Oct 25 2019 |
8035 |
411.33 |
| Oct 18 2019 |
5432 |
411.33 |
| Oct 18 2019 |
8043 |
411.33 |
| Oct 11 2019 |
5431 |
411.33 |
| Oct 11 2019 |
8042 |
411.33 |
| Oct 04 2019 |
5438 |
411.33 |
| Oct 04 2019 |
8038 |
411.33 |
| Sep 27 2019 |
5431 |
411.33 |
| Sep 27 2019 |
8117 |
411.33 |
| Sep 20 2019 |
5442 |
411.33 |
| Sep 20 2019 |
8125 |
411.33 |
| Sep 13 2019 |
5419 |
411.33 |
| Sep 13 2019 |
8143 |
411.33 |
| Sep 06 2019 |
5416 |
411.33 |
| Sep 06 2019 |
8269 |
411.33 |
| Aug 30 2019 |
5469 |
411.33 |
| Aug 30 2019 |
8326 |
411.33 |
| Aug 23 2019 |
5515 |
411.33 |
| Aug 23 2019 |
8410 |
411.33 |
| Aug 16 2019 |
5553 |
411.33 |
| Aug 16 2019 |
8425 |
411.33 |
| Aug 09 2019 |
5563 |
411.33 |
| Aug 09 2019 |
8442 |
411.33 |
| Aug 02 2019 |
5607 |
411.33 |
| Aug 02 2019 |
8503 |
411.33 |
| Jul 26 2019 |
5672 |
411.33 |
| Jul 26 2019 |
8594 |
411.33 |
| Jul 19 2019 |
5670 |
411.33 |
| Jul 19 2019 |
8617 |
411.33 |
| Jul 12 2019 |
5826 |
411.33 |
| Jul 12 2019 |
8774 |
411.33 |
| Jul 05 2019 |
6062 |
411.33 |
| Jul 05 2019 |
9018 |
411.33 |
| Jun 28 2019 |
6196 |
411.33 |
| Jun 28 2019 |
9148 |
411.33 |
| Jun 21 2019 |
6174 |
411.33 |
| Jun 21 2019 |
9098 |
411.33 |
| Jun 14 2019 |
6265 |
411.33 |
| Jun 14 2019 |
9120 |
411.33 |
| Jun 07 2019 |
6392 |
411.33 |
| Jun 07 2019 |
9241 |
411.33 |
| May 31 2019 |
6353 |
411.33 |
| May 31 2019 |
9245 |
411.33 |
| May 24 2019 |
6441 |
411.33 |
| May 24 2019 |
9309 |
411.33 |
| May 17 2019 |
6502 |
411.33 |
| May 17 2019 |
9318 |
411.33 |
| May 10 2019 |
6493 |
411.33 |
| May 10 2019 |
9252 |
411.33 |
| May 03 2019 |
7747 |
423.82 |
| May 03 2019 |
11011 |
423.82 |
| Apr 26 2019 |
8843 |
434.77 |
| Apr 26 2019 |
12341 |
434.77 |
| Apr 19 2019 |
8968 |
434.77 |
| Apr 19 2019 |
12304 |
434.77 |
| Apr 18 2019 |
8981 |
434.77 |
| Apr 12 2019 |
9100 |
434.77 |
| Apr 12 2019 |
12338 |
434.77 |
| Apr 05 2019 |
11303 |
458.29 |
| Apr 05 2019 |
15147 |
458.29 |
| Mar 29 2019 |
11158 |
458.29 |
| Mar 29 2019 |
15017 |
458.29 |
| Mar 22 2019 |
11030 |
458.29 |
| Mar 22 2019 |
14832 |
458.29 |
| Mar 15 2019 |
10966 |
458.29 |
| Mar 15 2019 |
14849 |
458.29 |
| Mar 08 2019 |
10900 |
458.29 |
| Mar 08 2019 |
14651 |
458.29 |
| Mar 01 2019 |
10919 |
458.29 |
| Mar 01 2019 |
14723 |
458.29 |
| Feb 22 2019 |
10942 |
458.29 |
| Feb 22 2019 |
14781 |
458.29 |
| Feb 15 2019 |
10856 |
458.29 |
| Feb 15 2019 |
14643 |
458.29 |
| Feb 08 2019 |
10734 |
458.29 |
| Feb 08 2019 |
14494 |
458.29 |
| Feb 01 2019 |
10764 |
458.29 |
| Feb 01 2019 |
14497 |
458.29 |
| Jan 25 2019 |
10797 |
458.29 |
| Jan 25 2019 |
14557 |
458.29 |
| Jan 18 2019 |
10817 |
458.29 |
| Jan 18 2019 |
14592 |
458.29 |
| Jan 11 2019 |
10805 |
458.29 |
| Jan 11 2019 |
14578 |
458.29 |
| Jan 04 2019 |
10815 |
458.29 |
| Jan 04 2019 |
14583 |
458.29 |
| Dec 28 2018 |
10815 |
458.29 |
| Dec 28 2018 |
14583 |
458.29 |
| Dec 21 2018 |
10815 |
458.29 |
| Dec 21 2018 |
14583 |
458.29 |
| Dec 14 2018 |
10815 |
458.29 |
| Dec 14 2018 |
14583 |
458.29 |
| Dec 07 2018 |
10807 |
458.29 |
| Dec 07 2018 |
14577 |
458.29 |
| Nov 30 2018 |
10807 |
458.29 |
| Nov 30 2018 |
14577 |
458.29 |
| Nov 23 2018 |
10807 |
458.29 |
| Nov 23 2018 |
14577 |
458.29 |
| Nov 16 2018 |
10807 |
458.29 |
| Nov 16 2018 |
14577 |
458.29 |
| Nov 09 2018 |
10807 |
458.29 |
| Nov 09 2018 |
14578 |
458.29 |
| Nov 02 2018 |
10807 |
458.29 |
| Nov 02 2018 |
14547 |
458.29 |
| Oct 26 2018 |
10807 |
458.29 |
| Oct 26 2018 |
14544 |
458.29 |
| Oct 19 2018 |
10807 |
458.29 |
| Oct 19 2018 |
14557 |
458.29 |
| Oct 12 2018 |
10777 |
458.29 |
| Oct 12 2018 |
14504 |
458.29 |
| Oct 05 2018 |
10754 |
458.29 |
| Oct 05 2018 |
14629 |
458.29 |
| Sep 28 2018 |
10769 |
458.29 |
| Sep 28 2018 |
14283 |
458.29 |
| Sep 21 2018 |
10743 |
458.29 |
| Sep 21 2018 |
14257 |
458.29 |
| Sep 14 2018 |
10796 |
458.29 |
| Sep 14 2018 |
14297 |
458.29 |
| Sep 07 2018 |
10901 |
458.29 |
| Sep 07 2018 |
14563 |
458.29 |
| Aug 31 2018 |
11003 |
458.29 |
| Aug 31 2018 |
14657 |
458.29 |
| Aug 24 2018 |
10929 |
458.29 |
| Aug 24 2018 |
14670 |
458.29 |
| Aug 17 2018 |
11102 |
458.29 |
| Aug 17 2018 |
14841 |
458.29 |
| Aug 10 2018 |
11113 |
458.29 |
| Aug 10 2018 |
14939 |
458.29 |
| Aug 03 2018 |
11194 |
458.29 |
| Aug 03 2018 |
15074 |
458.29 |
| Jul 27 2018 |
11404 |
460.45 |
| Jul 27 2018 |
15423 |
460.45 |
| Jul 20 2018 |
11558 |
460.45 |
| Jul 20 2018 |
15633 |
460.45 |
| Jul 13 2018 |
11398 |
460.45 |
| Jul 13 2018 |
15473 |
460.45 |
| Jul 06 2018 |
11337 |
460.45 |
| Jul 06 2018 |
15230 |
460.45 |
| Jun 29 2018 |
11352 |
460.45 |
| Jun 29 2018 |
15246 |
460.45 |
| Jun 22 2018 |
11622 |
460.45 |
| Jun 22 2018 |
15531 |
460.45 |
| Jun 15 2018 |
11580 |
460.45 |
| Jun 15 2018 |
15523 |
460.45 |
| Jun 08 2018 |
11716 |
460.45 |
| Jun 08 2018 |
15722 |
460.45 |
| Jun 01 2018 |
12390 |
466.16 |
| Jun 01 2018 |
16780 |
466.16 |
| May 25 2018 |
12491 |
466.16 |
| May 25 2018 |
16976 |
466.16 |
| May 18 2018 |
12533 |
466.59 |
| May 18 2018 |
17091 |
466.59 |
| May 11 2018 |
12977 |
471.84 |
| May 11 2018 |
17847 |
471.84 |
| May 04 2018 |
14861 |
490.11 |
| May 04 2018 |
20284 |
490.11 |
| Mar 30 2018 |
16307 |
506.03 |
| Mar 30 2018 |
22422 |
506.03 |
| Mar 23 2018 |
16319 |
506.03 |
| Mar 23 2018 |
22628 |
506.03 |
| Mar 16 2018 |
16377 |
506.03 |
| Mar 16 2018 |
22594 |
506.03 |
| Mar 09 2018 |
16244 |
506.03 |
| Mar 09 2018 |
22545 |
506.03 |
| Mar 02 2018 |
16406 |
506.03 |
| Mar 02 2018 |
22807 |
506.03 |
| Feb 23 2018 |
16567 |
506.03 |
| Feb 23 2018 |
22985 |
506.03 |
| Feb 16 2018 |
16519 |
506.03 |
| Feb 16 2018 |
22978 |
506.03 |
| Feb 09 2018 |
16530 |
506.03 |
| Feb 09 2018 |
22723 |
506.03 |
| Feb 02 2018 |
16495 |
506.03 |
| Feb 02 2018 |
22625 |
506.03 |
| Jan 26 2018 |
16537 |
506.03 |
| Jan 26 2018 |
22691 |
506.03 |
| Jan 19 2018 |
16545 |
506.03 |
| Jan 19 2018 |
22691 |
506.03 |
| Jan 12 2018 |
16531 |
506.03 |
| Jan 12 2018 |
22700 |
506.03 |
| Jan 05 2018 |
16559 |
506.03 |
| Jan 05 2018 |
22724 |
506.03 |
| Dec 29 2017 |
16560 |
506.03 |
| Dec 29 2017 |
22724 |
506.03 |
| Dec 22 2017 |
16562 |
506.03 |
| Dec 22 2017 |
22726 |
506.03 |
| Dec 15 2017 |
16553 |
506.03 |
| Dec 15 2017 |
22718 |
506.03 |
| Dec 08 2017 |
16553 |
506.03 |
| Dec 08 2017 |
22718 |
506.03 |
| Dec 01 2017 |
16553 |
506.03 |
| Dec 01 2017 |
22718 |
506.03 |
| Nov 24 2017 |
16553 |
506.03 |
| Nov 24 2017 |
22718 |
506.03 |
| Nov 17 2017 |
16553 |
506.03 |
| Nov 17 2017 |
22719 |
506.03 |
| Nov 10 2017 |
16553 |
506.03 |
| Nov 10 2017 |
22740 |
506.03 |
| Nov 03 2017 |
16554 |
506.03 |
| Nov 03 2017 |
22741 |
506.03 |
| Oct 27 2017 |
16554 |
506.03 |
| Oct 27 2017 |
22775 |
506.03 |
| Oct 20 2017 |
16583 |
506.03 |
| Oct 20 2017 |
22720 |
506.03 |
| Oct 13 2017 |
16583 |
506.03 |
| Oct 13 2017 |
22749 |
506.03 |
| Oct 06 2017 |
16572 |
506.03 |
| Oct 06 2017 |
22745 |
506.03 |
| Sep 29 2017 |
16598 |
506.03 |
| Sep 29 2017 |
22654 |
506.03 |
| Sep 22 2017 |
16592 |
506.03 |
| Sep 22 2017 |
22885 |
506.03 |
| Sep 15 2017 |
16685 |
506.03 |
| Sep 15 2017 |
22958 |
506.03 |
| Sep 08 2017 |
16704 |
506.03 |
| Sep 08 2017 |
23066 |
506.03 |
| Sep 01 2017 |
16943 |
506.03 |
| Sep 01 2017 |
23161 |
506.03 |
| Aug 25 2017 |
16987 |
506.03 |
| Aug 25 2017 |
23536 |
506.03 |
| Aug 18 2017 |
17026 |
506.03 |
| Aug 18 2017 |
23633 |
506.03 |
| Aug 11 2017 |
16961 |
506.03 |
| Aug 11 2017 |
23678 |
506.03 |
| Aug 04 2017 |
17089 |
506.03 |
| Aug 04 2017 |
23904 |
506.03 |
| Jul 28 2017 |
17173 |
506.03 |
| Jul 28 2017 |
24062 |
506.03 |
| Jul 21 2017 |
17272 |
506.03 |
| Jul 21 2017 |
24153 |
506.03 |
| Jul 14 2017 |
17362 |
506.03 |
| Jul 14 2017 |
24262 |
506.03 |
| Jul 07 2017 |
17406 |
506.03 |
| Jul 07 2017 |
24340 |
506.03 |
| Jun 30 2017 |
17518 |
506.03 |
| Jun 30 2017 |
24417 |
506.03 |
| Jun 23 2017 |
18624 |
506.03 |
| Jun 23 2017 |
24608 |
506.03 |
| Jun 16 2017 |
18665 |
506.03 |
| Jun 16 2017 |
24601 |
506.03 |
| Jun 09 2017 |
18745 |
506.03 |
| Jun 09 2017 |
24514 |
506.03 |
| Jun 02 2017 |
18783 |
506.03 |
| Jun 02 2017 |
24830 |
506.03 |
| May 26 2017 |
18981 |
506.03 |
| May 26 2017 |
24943 |
506.03 |
| May 19 2017 |
19019 |
506.03 |
| May 19 2017 |
25257 |
506.03 |
| May 12 2017 |
19203 |
506.03 |
| May 12 2017 |
25409 |
506.03 |
| May 05 2017 |
19142 |
506.03 |
| May 05 2017 |
25375 |
506.03 |
| Apr 28 2017 |
18883 |
506.03 |
| Apr 28 2017 |
25097 |
506.03 |
| Apr 21 2017 |
19150 |
506.03 |
| Apr 21 2017 |
25338 |
506.03 |
