| Jun 06 2026 |
3965 |
272.48 |
| Jun 02 2026 |
3952 |
272.48 |
| May 26 2026 |
4534 |
272.48 |
| May 19 2026 |
4287 |
268.29 |
| May 12 2026 |
4096 |
268.29 |
| May 05 2026 |
4087 |
268.29 |
| Apr 28 2026 |
4119 |
268.29 |
| Apr 21 2026 |
4487 |
268.29 |
| Apr 14 2026 |
4510 |
268.29 |
| Apr 07 2026 |
5178 |
268.29 |
| Mar 31 2026 |
5131 |
268.29 |
| Mar 24 2026 |
5126 |
268.29 |
| Mar 17 2026 |
5124 |
268.29 |
| Mar 10 2026 |
5141 |
268.29 |
| Mar 03 2026 |
5150 |
268.29 |
| Feb 24 2026 |
5253 |
268.29 |
| Feb 17 2026 |
5265 |
268.29 |
| Feb 10 2026 |
5265 |
268.29 |
| Feb 03 2026 |
5265 |
268.29 |
| Jan 27 2026 |
5261 |
268.29 |
| Jan 20 2026 |
5261 |
268.29 |
| Jan 13 2026 |
5261 |
268.29 |
| Jan 06 2026 |
5261 |
268.29 |
| Dec 30 2025 |
5261 |
268.29 |
| Dec 23 2025 |
5261 |
268.29 |
| Dec 16 2025 |
5261 |
268.29 |
| Dec 09 2025 |
5117 |
268.29 |
| Dec 02 2025 |
5081 |
268.29 |
| Nov 25 2025 |
5010 |
268.29 |
| Nov 18 2025 |
5008 |
268.29 |
| Nov 11 2025 |
4747 |
268.29 |
| Nov 04 2025 |
4753 |
268.29 |
| Oct 28 2025 |
4884 |
268.29 |
| Oct 21 2025 |
4880 |
268.29 |
| Oct 14 2025 |
4969 |
268.29 |
| Oct 07 2025 |
5007 |
268.29 |
| Sep 30 2025 |
5034 |
268.29 |
| Sep 23 2025 |
5046 |
268.29 |
| Sep 16 2025 |
5011 |
268.29 |
| Sep 09 2025 |
5124 |
268.29 |
| Sep 02 2025 |
4041 |
268.29 |
| Aug 26 2025 |
4037 |
268.29 |
| Aug 19 2025 |
4079 |
268.29 |
| Aug 12 2025 |
301 |
286.04 |
| Aug 12 2025 |
2377 |
321.54 |
| Aug 12 2025 |
2401 |
321.54 |
| Aug 05 2025 |
308 |
286.04 |
| Aug 05 2025 |
2362 |
321.54 |
| Aug 05 2025 |
2410 |
321.54 |
| Jul 29 2025 |
311 |
286.04 |
| Jul 29 2025 |
2393 |
321.54 |
| Jul 29 2025 |
2472 |
321.54 |
| Jul 22 2025 |
297 |
286.04 |
| Jul 22 2025 |
2379 |
321.54 |
| Jul 22 2025 |
2466 |
321.54 |
| Jul 15 2025 |
6733 |
297.01 |
| Jul 15 2025 |
2337 |
321.54 |
| Jul 15 2025 |
2420 |
321.54 |
| Jul 08 2025 |
6737 |
297.01 |
| Jul 08 2025 |
2393 |
321.54 |
| Jul 08 2025 |
2579 |
321.54 |
| Jul 01 2025 |
8430 |
321.54 |
| Jul 01 2025 |
2510 |
321.54 |
| Jul 01 2025 |
2685 |
321.54 |
| Jun 24 2025 |
8475 |
321.54 |
| Jun 24 2025 |
2392 |
321.54 |
| Jun 24 2025 |
2453 |
321.54 |
| Jun 17 2025 |
8610 |
321.54 |
| Jun 17 2025 |
2391 |
321.54 |
| Jun 17 2025 |
2459 |
321.54 |
| Jun 10 2025 |
7543 |
321.54 |
| Jun 10 2025 |
2390 |
321.54 |
| Jun 10 2025 |
2473 |
321.54 |
| Jun 03 2025 |
7543 |
321.54 |
| Jun 03 2025 |
2354 |
321.54 |
| Jun 03 2025 |
2493 |
321.54 |
| May 27 2025 |
8547 |
321.54 |
| May 27 2025 |
2373 |
321.54 |
| May 27 2025 |
2530 |
321.54 |
| May 20 2025 |
7479 |
321.54 |
| May 20 2025 |
2291 |
321.54 |
| May 20 2025 |
2566 |
321.54 |
| May 13 2025 |
7362 |
321.54 |
| May 13 2025 |
2275 |
321.54 |
| May 13 2025 |
2551 |
321.54 |
| May 06 2025 |
7378 |
321.54 |
| May 06 2025 |
2290 |
321.54 |
| May 06 2025 |
2597 |
321.54 |
| Apr 29 2025 |
6790 |
321.54 |
| Apr 29 2025 |
2338 |
321.54 |
| Apr 29 2025 |
2631 |
321.54 |
| Apr 22 2025 |
6993 |
321.54 |
| Apr 22 2025 |
2350 |
321.54 |
| Apr 22 2025 |
2579 |
321.54 |
| Apr 15 2025 |
7860 |
321.54 |
| Apr 15 2025 |
2352 |
321.54 |
| Apr 15 2025 |
2605 |
321.54 |
| Apr 08 2025 |
7702 |
321.54 |
| Apr 08 2025 |
2362 |
321.54 |
| Apr 08 2025 |
2607 |
321.54 |
| Apr 01 2025 |
7579 |
321.54 |
| Apr 01 2025 |
2370 |
321.54 |
| Apr 01 2025 |
2396 |
321.54 |
| Mar 25 2025 |
7479 |
321.54 |
| Mar 25 2025 |
2375 |
321.54 |
| Mar 25 2025 |
2421 |
321.54 |
| Mar 18 2025 |
7366 |
321.54 |
| Mar 18 2025 |
2350 |
321.54 |
| Mar 18 2025 |
2406 |
321.54 |
| Mar 11 2025 |
7472 |
321.54 |
| Mar 11 2025 |
2343 |
321.54 |
| Mar 11 2025 |
2395 |
321.54 |
| Mar 04 2025 |
6556 |
321.54 |
| Mar 04 2025 |
2336 |
321.54 |
| Mar 04 2025 |
2400 |
321.54 |
| Feb 25 2025 |
6586 |
321.54 |
| Feb 25 2025 |
2344 |
321.54 |
| Feb 25 2025 |
2402 |
321.54 |
| Feb 18 2025 |
6547 |
321.54 |
| Feb 18 2025 |
2332 |
321.54 |
| Feb 18 2025 |
2395 |
321.54 |
| Feb 11 2025 |
6319 |
321.54 |
| Feb 11 2025 |
2324 |
321.54 |
| Feb 11 2025 |
2405 |
321.54 |
| Feb 04 2025 |
2321 |
321.54 |
| Feb 04 2025 |
2403 |
321.54 |
| Jan 29 2025 |
2325 |
321.54 |
| Jan 29 2025 |
2392 |
321.54 |
| Jan 22 2025 |
2314 |
321.54 |
| Jan 22 2025 |
2408 |
321.54 |
| Jan 15 2025 |
2312 |
321.54 |
| Jan 15 2025 |
2429 |
321.54 |
| Jul 20 2018 |
6114 |
403.08 |
| Jul 20 2018 |
8238 |
403.08 |
| Jul 13 2018 |
2795 |
364.86 |
| Jul 13 2018 |
5995 |
403.08 |
| Jul 13 2018 |
6753 |
390.34 |
| Jul 06 2018 |
5856 |
403.08 |
| Jul 06 2018 |
2624 |
364.86 |
| Jul 06 2018 |
6500 |
390.34 |
| Jun 29 2018 |
2641 |
364.86 |
| Jun 29 2018 |
5876 |
403.08 |
| Jun 29 2018 |
6517 |
390.34 |
| Jun 22 2018 |
6047 |
403.08 |
| Jun 22 2018 |
7664 |
423.86 |
| Jun 22 2018 |
9422 |
413.47 |
| Jun 15 2018 |
7702 |
423.86 |
| Jun 15 2018 |
6091 |
403.08 |
| Jun 15 2018 |
9451 |
413.47 |
| Jun 08 2018 |
6215 |
403.08 |
| Jun 08 2018 |
7749 |
423.86 |
| Jun 08 2018 |
9589 |
413.47 |
| Jun 01 2018 |
8051 |
423.86 |
| Jun 01 2018 |
6263 |
403.08 |
| Jun 01 2018 |
9867 |
413.47 |
| May 25 2018 |
6368 |
403.08 |
| May 25 2018 |
8080 |
423.86 |
| May 25 2018 |
9988 |
413.47 |
| May 18 2018 |
8151 |
423.86 |
| May 18 2018 |
6370 |
403.08 |
| May 18 2018 |
9978 |
413.47 |
| May 11 2018 |
6320 |
403.08 |
| May 11 2018 |
8154 |
423.86 |
| May 11 2018 |
10075 |
413.47 |
| May 04 2018 |
6474 |
403.08 |
| May 04 2018 |
8062 |
421.29 |
| May 04 2018 |
10266 |
414.01 |
| Apr 27 2018 |
6495 |
403.08 |
| Apr 27 2018 |
8035 |
421.29 |
| Apr 27 2018 |
10256 |
414.01 |
| Apr 20 2018 |
6541 |
403.08 |
| Apr 20 2018 |
8913 |
430.03 |
| Apr 20 2018 |
9615 |
408.68 |
| Apr 13 2018 |
8390 |
422.69 |
| Apr 13 2018 |
8844 |
430.03 |
| Apr 13 2018 |
9600 |
408.68 |
| Apr 06 2018 |
8357 |
422.69 |
| Apr 06 2018 |
9026 |
430.03 |
| Apr 06 2018 |
9675 |
408.68 |
| Mar 30 2018 |
8442 |
422.69 |
| Mar 30 2018 |
9274 |
430.03 |
| Mar 30 2018 |
9865 |
408.68 |
| Mar 23 2018 |
9399 |
430.03 |
| Mar 23 2018 |
8472 |
422.69 |
| Mar 23 2018 |
9957 |
408.68 |
| Mar 16 2018 |
9330 |
430.03 |
| Mar 16 2018 |
8481 |
422.69 |
| Mar 16 2018 |
9943 |
408.68 |
| Mar 09 2018 |
8405 |
422.69 |
| Mar 09 2018 |
9298 |
430.03 |
| Mar 09 2018 |
9969 |
408.68 |
| Mar 02 2018 |
8468 |
422.69 |
| Mar 02 2018 |
9340 |
430.03 |
| Mar 02 2018 |
10147 |
408.68 |
| Feb 23 2018 |
9448 |
430.03 |
| Feb 23 2018 |
8536 |
422.69 |
| Feb 23 2018 |
10216 |
408.68 |
| Feb 16 2018 |
8529 |
422.69 |
| Feb 16 2018 |
9464 |
430.03 |
| Feb 16 2018 |
10247 |
408.68 |
| Feb 09 2018 |
8553 |
422.69 |
| Feb 09 2018 |
9390 |
430.03 |
| Feb 09 2018 |
10168 |
408.68 |
| Feb 02 2018 |
8522 |
422.69 |
| Feb 02 2018 |
9382 |
430.03 |
| Feb 02 2018 |
10165 |
408.68 |
| Jan 26 2018 |
8536 |
422.69 |
| Jan 26 2018 |
9427 |
430.03 |
| Jan 26 2018 |
10186 |
408.68 |
| Jan 19 2018 |
8536 |
422.69 |
| Jan 19 2018 |
9429 |
430.03 |
| Jan 19 2018 |
10194 |
408.68 |
| Jan 12 2018 |
8533 |
422.69 |
| Jan 12 2018 |
9442 |
430.03 |
| Jan 12 2018 |
10196 |
408.68 |
| Jan 05 2018 |
9442 |
430.03 |
| Jan 05 2018 |
8551 |
422.69 |
| Jan 05 2018 |
10211 |
408.68 |
| Dec 29 2017 |
8551 |
422.69 |
| Dec 29 2017 |
9442 |
430.03 |
| Dec 29 2017 |
10211 |
408.68 |
| Dec 22 2017 |
8551 |
422.69 |
| Dec 22 2017 |
9442 |
430.03 |
| Dec 22 2017 |
10212 |
408.68 |
| Dec 15 2017 |
9442 |
430.03 |
| Dec 15 2017 |
8547 |
422.69 |
| Dec 15 2017 |
10211 |
408.68 |
| Dec 08 2017 |
9442 |
430.03 |
| Dec 08 2017 |
8547 |
422.69 |
| Dec 08 2017 |
10211 |
408.68 |
| Dec 01 2017 |
8547 |
422.69 |
| Dec 01 2017 |
9442 |
430.03 |
| Dec 01 2017 |
10211 |
408.68 |
| Nov 24 2017 |
9442 |
430.03 |
| Nov 24 2017 |
8547 |
422.69 |
| Nov 24 2017 |
10211 |
408.68 |
| Nov 17 2017 |
9442 |
430.03 |
| Nov 17 2017 |
8547 |
422.69 |
| Nov 17 2017 |
10211 |
408.68 |
| Nov 10 2017 |
8547 |
422.69 |
| Nov 10 2017 |
9451 |
430.03 |
| Nov 10 2017 |
10214 |
408.68 |
| Nov 03 2017 |
8548 |
422.69 |
| Nov 03 2017 |
9451 |
430.03 |
| Nov 03 2017 |
10215 |
408.68 |
| Oct 27 2017 |
9498 |
430.03 |
| Oct 27 2017 |
8548 |
422.69 |
| Oct 27 2017 |
10263 |
408.68 |
| Oct 20 2017 |
8569 |
422.69 |
| Oct 20 2017 |
9432 |
430.03 |
| Oct 20 2017 |
10234 |
408.68 |
| Oct 13 2017 |
8569 |
422.69 |
| Oct 13 2017 |
9466 |
430.03 |
| Oct 13 2017 |
10249 |
408.68 |
| Oct 06 2017 |
8561 |
422.69 |
| Oct 06 2017 |
9465 |
430.03 |
| Oct 06 2017 |
10247 |
408.68 |
| Sep 29 2017 |
9463 |
430.03 |
| Sep 29 2017 |
8563 |
422.69 |
| Sep 29 2017 |
10174 |
408.68 |
| Sep 22 2017 |
8567 |
422.69 |
| Sep 22 2017 |
9615 |
430.03 |
| Sep 22 2017 |
10279 |
408.68 |
| Sep 15 2017 |
8630 |
422.69 |
| Sep 15 2017 |
9628 |
430.03 |
| Sep 15 2017 |
10352 |
408.68 |
| Sep 08 2017 |
9578 |
430.03 |
| Sep 08 2017 |
8654 |
422.69 |
| Sep 08 2017 |
10460 |
408.68 |
| Sep 01 2017 |
8775 |
422.69 |
| Sep 01 2017 |
9599 |
430.03 |
| Sep 01 2017 |
10481 |
408.68 |
| Aug 25 2017 |
8785 |
422.69 |
| Aug 25 2017 |
9951 |
430.03 |
| Aug 25 2017 |
10813 |
408.68 |
| Aug 18 2017 |
8836 |
422.69 |
| Aug 18 2017 |
9992 |
430.03 |
| Aug 18 2017 |
10892 |
408.68 |
| Aug 11 2017 |
8825 |
422.69 |
| Aug 11 2017 |
10043 |
430.03 |
| Aug 11 2017 |
10940 |
408.68 |
| Aug 04 2017 |
8946 |
422.69 |
| Aug 04 2017 |
10129 |
430.03 |
| Aug 04 2017 |
11074 |
408.68 |
| Jul 28 2017 |
9018 |
422.69 |
| Jul 28 2017 |
10198 |
430.03 |
| Jul 28 2017 |
11154 |
408.68 |
| Jul 21 2017 |
10302 |
430.03 |
| Jul 21 2017 |
13087 |
461.9 |
| Jul 21 2017 |
15067 |
436.4 |
| Jul 14 2017 |
13172 |
461.9 |
| Jul 14 2017 |
12693 |
451.75 |
| Jul 14 2017 |
17613 |
454.29 |
| Jul 07 2017 |
13257 |
461.9 |
| Jul 07 2017 |
12732 |
451.75 |
| Jul 07 2017 |
17669 |
454.29 |
| Jun 30 2017 |
11051 |
436.19 |
| Jun 30 2017 |
13332 |
461.9 |
| Jun 30 2017 |
16409 |
444.76 |
| Jun 23 2017 |
11199 |
436.19 |
| Jun 23 2017 |
14386 |
461.9 |
| Jun 23 2017 |
16537 |
444.76 |
| Jun 16 2017 |
14472 |
461.9 |
| Jun 16 2017 |
11214 |
436.19 |
| Jun 16 2017 |
16517 |
444.76 |
| Jun 09 2017 |
11109 |
436.19 |
| Jun 09 2017 |
14554 |
461.9 |
| Jun 09 2017 |
16398 |
444.76 |
| Jun 02 2017 |
11417 |
436.19 |
| Jun 02 2017 |
14574 |
461.9 |
| Jun 02 2017 |
16655 |
444.76 |
| May 26 2017 |
14690 |
461.9 |
| May 26 2017 |
11473 |
436.19 |
| May 26 2017 |
16724 |
444.76 |
| May 19 2017 |
14697 |
461.9 |
| May 19 2017 |
11755 |
436.19 |
| May 19 2017 |
16930 |
444.76 |
| May 12 2017 |
11803 |
436.19 |
| May 12 2017 |
14871 |
461.9 |
| May 12 2017 |
17030 |
444.76 |
| May 05 2017 |
14827 |
461.9 |
| May 05 2017 |
14129 |
456.25 |
| May 05 2017 |
19073 |
459.08 |
| Apr 28 2017 |
14620 |
461.9 |
| Apr 28 2017 |
19222 |
461.9 |
