| May 19 2026 |
2078 |
239.28 |
| May 12 2026 |
1969 |
239.28 |
| May 05 2026 |
1956 |
239.28 |
| Apr 28 2026 |
1965 |
239.28 |
| Apr 21 2026 |
2127 |
239.28 |
| Apr 14 2026 |
2137 |
239.28 |
| Apr 07 2026 |
2509 |
239.28 |
| Mar 31 2026 |
2497 |
239.28 |
| Mar 24 2026 |
2511 |
239.28 |
| Mar 17 2026 |
2530 |
239.28 |
| Mar 10 2026 |
2530 |
239.28 |
| Mar 03 2026 |
2534 |
239.28 |
| Feb 24 2026 |
2594 |
239.28 |
| Feb 17 2026 |
2598 |
239.28 |
| Feb 10 2026 |
2598 |
239.28 |
| Feb 03 2026 |
2598 |
239.28 |
| Jan 27 2026 |
2600 |
239.28 |
| Jan 20 2026 |
2600 |
239.28 |
| Jan 13 2026 |
2600 |
239.28 |
| Jan 06 2026 |
2600 |
239.28 |
| Dec 30 2025 |
2600 |
239.28 |
| Dec 23 2025 |
2600 |
239.28 |
| Dec 16 2025 |
2600 |
239.28 |
| Dec 09 2025 |
2537 |
239.28 |
| Dec 02 2025 |
2520 |
239.28 |
| Nov 25 2025 |
2516 |
239.28 |
| Nov 18 2025 |
2514 |
239.28 |
| Nov 11 2025 |
2408 |
239.28 |
| Nov 04 2025 |
2410 |
239.28 |
| Oct 28 2025 |
2469 |
239.28 |
| Oct 21 2025 |
2449 |
239.28 |
| Oct 21 2025 |
11737 |
507.19 |
| Oct 14 2025 |
2489 |
239.28 |
| Oct 14 2025 |
5824 |
455.15 |
| Oct 07 2025 |
2503 |
239.28 |
| Oct 07 2025 |
5752 |
455.15 |
| Sep 30 2025 |
2510 |
239.28 |
| Sep 30 2025 |
5250 |
406.42 |
| Sep 23 2025 |
2505 |
239.28 |
| Sep 23 2025 |
4722 |
366.25 |
| Sep 16 2025 |
2517 |
239.28 |
| Sep 16 2025 |
4712 |
362.19 |
| Sep 09 2025 |
2556 |
239.28 |
| Sep 09 2025 |
4690 |
362.19 |
| Sep 02 2025 |
2019 |
239.28 |
| Sep 02 2025 |
4809 |
362.19 |
| Aug 26 2025 |
2018 |
239.28 |
| Aug 26 2025 |
4554 |
362.19 |
| Aug 19 2025 |
2031 |
239.28 |
| Aug 19 2025 |
4566 |
362.19 |
| Aug 12 2025 |
2069 |
239.28 |
| Aug 12 2025 |
4485 |
362.19 |
| Aug 05 2025 |
2171 |
239.28 |
| Aug 05 2025 |
4210 |
362.19 |
| Jul 29 2025 |
2195 |
239.28 |
| Jul 29 2025 |
4211 |
362.19 |
| Jul 22 2025 |
2132 |
239.28 |
| Jul 22 2025 |
4217 |
362.19 |
| Jul 15 2025 |
4311 |
362.19 |
| Jul 08 2025 |
4389 |
362.19 |
| Jul 01 2025 |
4378 |
362.19 |
| Jun 24 2025 |
4329 |
362.19 |
| Jun 17 2025 |
4329 |
362.19 |
| Jun 10 2025 |
4341 |
362.19 |
| Jun 03 2025 |
4362 |
362.19 |
| May 27 2025 |
4341 |
362.19 |
| May 20 2025 |
4340 |
362.19 |
| May 13 2025 |
4384 |
362.19 |
| May 06 2025 |
4296 |
362.19 |
| Apr 29 2025 |
4370 |
362.19 |
| Apr 22 2025 |
4342 |
362.19 |
| Apr 15 2025 |
4374 |
362.19 |
| Apr 08 2025 |
4290 |
362.19 |
| Apr 01 2025 |
4264 |
362.19 |
| Mar 25 2025 |
3897 |
339.66 |
| Mar 18 2025 |
3863 |
339.66 |
| Mar 11 2025 |
3800 |
339.66 |
| Mar 04 2025 |
3769 |
339.66 |
| Feb 25 2025 |
3776 |
341.39 |
| Feb 18 2025 |
3772 |
341.39 |
| Feb 11 2025 |
3782 |
341.39 |
| Feb 04 2025 |
3771 |
341.39 |
| Jan 29 2025 |
3790 |
341.39 |
| Jan 22 2025 |
3804 |
341.39 |
| Jan 15 2025 |
3809 |
341.39 |
| Jan 08 2025 |
3810 |
341.39 |
| Jan 01 2025 |
3798 |
341.39 |
| Dec 25 2024 |
3798 |
341.39 |
| Dec 18 2024 |
3792 |
341.39 |
| Dec 11 2024 |
3782 |
341.39 |
| Dec 04 2024 |
3780 |
341.39 |
| Nov 27 2024 |
3769 |
341.39 |
| Nov 20 2024 |
3748 |
341.39 |
| Nov 13 2024 |
3736 |
341.39 |
| Nov 06 2024 |
5102 |
435.58 |
| Oct 30 2024 |
5068 |
435.58 |
| Oct 23 2024 |
5077 |
435.58 |
| Oct 16 2024 |
5709 |
470.23 |
| Oct 09 2024 |
5622 |
470.23 |
| Oct 02 2024 |
1983 |
420.58 |
| Sep 25 2024 |
2203 |
420.58 |
| Sep 18 2024 |
2424 |
420.58 |
| Sep 11 2024 |
3272 |
473.12 |
| Sep 04 2024 |
2746 |
422.7 |
| Aug 28 2024 |
2920 |
422.7 |
| Aug 21 2024 |
1888 |
378.16 |
| Aug 14 2024 |
1908 |
378.16 |
| Aug 07 2024 |
1908 |
378.16 |
| Jul 31 2024 |
1928 |
378.16 |
| Jul 24 2024 |
1858 |
378.16 |
| Jul 17 2024 |
1875 |
378.16 |
| Jul 10 2024 |
1826 |
378.16 |
| Jul 03 2024 |
1835 |
378.16 |
| Jun 26 2024 |
1766 |
378.16 |
| Jun 19 2024 |
1811 |
378.16 |
| Jun 12 2024 |
1780 |
378.16 |
| Jun 05 2024 |
1721 |
378.16 |
| May 29 2024 |
1719 |
378.16 |
| May 22 2024 |
2337 |
407.23 |
| May 15 2024 |
2453 |
407.23 |
| May 08 2024 |
2447 |
407.23 |
| May 01 2024 |
2510 |
407.23 |
| Apr 24 2024 |
3747 |
407.23 |
| Apr 17 2024 |
3842 |
407.23 |
| Apr 10 2024 |
3748 |
407.23 |
| Apr 03 2024 |
3723 |
407.23 |
| Mar 27 2024 |
6048 |
494.11 |
| Mar 21 2024 |
6066 |
494.11 |
| Mar 14 2024 |
6053 |
494.11 |
| Mar 07 2024 |
6075 |
494.11 |
| Feb 29 2024 |
6085 |
494.11 |
| Feb 22 2024 |
6096 |
494.11 |
| Feb 15 2024 |
6133 |
494.11 |
| Feb 08 2024 |
6154 |
494.11 |
| Feb 01 2024 |
6162 |
494.11 |
| Jan 25 2024 |
6174 |
494.11 |
| Jan 18 2024 |
6265 |
494.11 |
| Jan 11 2024 |
6295 |
494.11 |
| Jan 04 2024 |
6295 |
494.11 |
| Dec 28 2023 |
6240 |
494.11 |
| Dec 21 2023 |
6240 |
494.11 |
| Dec 14 2023 |
6240 |
494.11 |
| Dec 07 2023 |
6205 |
494.11 |
| Nov 30 2023 |
4235 |
443.65 |
| Nov 23 2023 |
4168 |
443.65 |
| Apr 13 2018 |
12389 |
462.38 |
| Apr 13 2018 |
16742 |
462.38 |
| Apr 06 2018 |
12304 |
462.38 |
| Apr 06 2018 |
16843 |
462.38 |
| Mar 30 2018 |
12421 |
462.38 |
| Mar 30 2018 |
17094 |
462.38 |
| Mar 23 2018 |
12428 |
462.38 |
| Mar 23 2018 |
17270 |
462.38 |
| Mar 16 2018 |
12439 |
462.38 |
| Mar 16 2018 |
17215 |
462.38 |
| Mar 09 2018 |
12344 |
462.38 |
| Mar 09 2018 |
17184 |
462.38 |
| Mar 02 2018 |
12456 |
462.38 |
| Mar 02 2018 |
17410 |
462.38 |
| Feb 23 2018 |
12588 |
462.38 |
| Feb 23 2018 |
17553 |
462.38 |
| Feb 16 2018 |
12550 |
462.38 |
| Feb 16 2018 |
17520 |
462.38 |
| Feb 09 2018 |
12573 |
462.38 |
| Feb 09 2018 |
17362 |
462.38 |
| Feb 02 2018 |
12520 |
462.38 |
| Feb 02 2018 |
17272 |
462.38 |
| Jan 26 2018 |
12540 |
462.38 |
| Jan 26 2018 |
17295 |
462.38 |
| Jan 19 2018 |
12539 |
462.38 |
| Jan 19 2018 |
17303 |
462.38 |
| Jan 12 2018 |
12526 |
462.38 |
| Jan 12 2018 |
17307 |
462.38 |
| Jan 05 2018 |
12561 |
462.38 |
| Jan 05 2018 |
17332 |
462.38 |
| Dec 29 2017 |
12562 |
462.38 |
| Dec 29 2017 |
17333 |
462.38 |
| Dec 22 2017 |
12564 |
462.38 |
| Dec 22 2017 |
17335 |
462.38 |
| Dec 15 2017 |
12553 |
462.38 |
| Dec 15 2017 |
17330 |
462.38 |
| Dec 08 2017 |
12553 |
462.38 |
| Dec 08 2017 |
17330 |
462.38 |
| Dec 01 2017 |
12553 |
462.38 |
| Dec 01 2017 |
17330 |
462.38 |
| Nov 24 2017 |
12553 |
462.38 |
| Nov 24 2017 |
17330 |
462.38 |
| Nov 17 2017 |
12553 |
462.38 |
| Nov 17 2017 |
17330 |
462.38 |
| Nov 10 2017 |
12553 |
462.38 |
| Nov 10 2017 |
17339 |
462.38 |
| Nov 03 2017 |
12554 |
462.38 |
| Nov 03 2017 |
17340 |
462.38 |
| Oct 27 2017 |
12554 |
462.38 |
| Oct 27 2017 |
17378 |
462.38 |
| Oct 20 2017 |
12568 |
462.38 |
| Oct 20 2017 |
17319 |
462.38 |
| Oct 13 2017 |
12568 |
462.38 |
| Oct 13 2017 |
17345 |
462.38 |
| Oct 06 2017 |
12557 |
462.38 |
| Oct 06 2017 |
17345 |
462.38 |
| Sep 29 2017 |
12572 |
462.38 |
| Sep 29 2017 |
17258 |
462.38 |
| Sep 22 2017 |
12565 |
462.38 |
| Sep 22 2017 |
17420 |
462.38 |
| Sep 15 2017 |
12650 |
462.38 |
| Sep 15 2017 |
17503 |
462.38 |
| Sep 08 2017 |
12668 |
462.38 |
| Sep 08 2017 |
17628 |
462.38 |
| Sep 01 2017 |
12833 |
462.38 |
| Sep 01 2017 |
17688 |
462.38 |
| Aug 25 2017 |
12861 |
462.38 |
| Aug 25 2017 |
18055 |
462.38 |
| Aug 18 2017 |
12892 |
462.38 |
| Aug 18 2017 |
18151 |
462.38 |
| Aug 11 2017 |
12845 |
462.38 |
| Aug 11 2017 |
18188 |
462.38 |
| Aug 04 2017 |
13002 |
462.38 |
| Aug 04 2017 |
18377 |
462.38 |
| Jul 28 2017 |
13043 |
462.38 |
| Jul 28 2017 |
18508 |
462.38 |
| Jul 21 2017 |
13130 |
462.38 |
| Jul 21 2017 |
18622 |
462.38 |
| Jul 14 2017 |
13218 |
462.38 |
| Jul 14 2017 |
18681 |
462.38 |
| Jul 07 2017 |
13300 |
462.38 |
| Jul 07 2017 |
18750 |
462.38 |
| Jun 30 2017 |
13380 |
462.38 |
| Jun 30 2017 |
18812 |
462.38 |
| Jun 23 2017 |
14433 |
462.38 |
| Jun 23 2017 |
18927 |
462.38 |
| Jun 16 2017 |
14515 |
462.38 |
| Jun 16 2017 |
18940 |
462.38 |
| Jun 09 2017 |
14595 |
462.38 |
| Jun 09 2017 |
18829 |
462.38 |
| Jun 02 2017 |
14615 |
462.38 |
| Jun 02 2017 |
19094 |
462.38 |
| May 26 2017 |
14732 |
462.38 |
| May 26 2017 |
19151 |
462.38 |
| May 19 2017 |
14736 |
462.38 |
| May 19 2017 |
19372 |
462.38 |
| May 12 2017 |
14906 |
462.38 |
| May 12 2017 |
19491 |
462.38 |
| May 05 2017 |
14860 |
462.38 |
| May 05 2017 |
19482 |
462.38 |
| Apr 28 2017 |
14653 |
462.38 |
| Apr 28 2017 |
19266 |
462.38 |
