| May 26 2026 |
638 |
585.71 |
| May 26 2026 |
711 |
585.71 |
| May 19 2026 |
629 |
585.71 |
| May 19 2026 |
801 |
585.71 |
| May 12 2026 |
641 |
585.71 |
| May 12 2026 |
810 |
585.71 |
| May 05 2026 |
612 |
585.71 |
| May 05 2026 |
813 |
585.71 |
| Apr 28 2026 |
664 |
585.71 |
| Apr 28 2026 |
797 |
585.71 |
| Apr 21 2026 |
693 |
585.71 |
| Apr 21 2026 |
826 |
585.71 |
| Apr 14 2026 |
722 |
585.71 |
| Apr 14 2026 |
830 |
585.71 |
| Apr 07 2026 |
710 |
585.71 |
| Apr 07 2026 |
816 |
585.71 |
| Mar 31 2026 |
710 |
585.71 |
| Mar 31 2026 |
814 |
585.71 |
| Mar 24 2026 |
710 |
585.71 |
| Mar 24 2026 |
816 |
585.71 |
| Mar 17 2026 |
707 |
585.71 |
| Mar 17 2026 |
819 |
585.71 |
| Mar 10 2026 |
697 |
585.71 |
| Mar 10 2026 |
803 |
585.71 |
| Mar 03 2026 |
700 |
585.71 |
| Mar 03 2026 |
812 |
585.71 |
| Feb 24 2026 |
703 |
585.71 |
| Feb 24 2026 |
820 |
585.71 |
| Feb 17 2026 |
707 |
585.71 |
| Feb 17 2026 |
821 |
585.71 |
| Feb 10 2026 |
715 |
585.71 |
| Feb 10 2026 |
809 |
585.71 |
| Feb 03 2026 |
712 |
585.71 |
| Feb 03 2026 |
805 |
585.71 |
| Jan 27 2026 |
710 |
585.71 |
| Jan 27 2026 |
807 |
585.71 |
| Jan 20 2026 |
715 |
585.71 |
| Jan 20 2026 |
812 |
585.71 |
| Jan 13 2026 |
720 |
585.71 |
| Jan 13 2026 |
820 |
585.71 |
| Jan 06 2026 |
718 |
585.71 |
| Jan 06 2026 |
817 |
585.71 |
| Dec 30 2025 |
716 |
585.71 |
| Dec 30 2025 |
816 |
585.71 |
| Dec 23 2025 |
717 |
585.71 |
| Dec 23 2025 |
819 |
585.71 |
| Dec 16 2025 |
718 |
585.71 |
| Dec 16 2025 |
818 |
585.71 |
| Dec 09 2025 |
718 |
585.71 |
| Dec 09 2025 |
818 |
585.71 |
| Dec 02 2025 |
718 |
585.71 |
| Dec 02 2025 |
818 |
585.71 |
| Nov 25 2025 |
718 |
585.71 |
| Nov 25 2025 |
818 |
585.71 |
| Nov 18 2025 |
718 |
585.71 |
| Nov 18 2025 |
818 |
585.71 |
| Nov 11 2025 |
717 |
585.71 |
| Nov 11 2025 |
819 |
585.71 |
| Nov 04 2025 |
717 |
585.71 |
| Nov 04 2025 |
819 |
585.71 |
| Oct 28 2025 |
716 |
585.71 |
| Oct 28 2025 |
818 |
585.71 |
| Oct 21 2025 |
716 |
585.71 |
| Oct 21 2025 |
842 |
585.71 |
| Oct 14 2025 |
716 |
585.71 |
| Oct 14 2025 |
824 |
585.71 |
| Oct 07 2025 |
791 |
585.71 |
| Oct 07 2025 |
901 |
585.71 |
| Sep 30 2025 |
794 |
585.71 |
| Sep 30 2025 |
908 |
585.71 |
| Sep 23 2025 |
792 |
585.71 |
| Sep 23 2025 |
910 |
585.71 |
| Sep 16 2025 |
757 |
585.71 |
| Sep 16 2025 |
879 |
585.71 |
| Sep 09 2025 |
753 |
585.71 |
| Sep 09 2025 |
1198 |
426.89 |
| Sep 09 2025 |
838 |
585.71 |
| Sep 02 2025 |
755 |
585.71 |
| Sep 02 2025 |
1195 |
426.89 |
| Sep 02 2025 |
854 |
585.71 |
| Aug 26 2025 |
768 |
585.71 |
| Aug 26 2025 |
1128 |
426.89 |
| Aug 26 2025 |
855 |
585.71 |
| Aug 19 2025 |
771 |
585.71 |
| Aug 19 2025 |
1177 |
426.89 |
| Aug 19 2025 |
848 |
585.71 |
| Aug 12 2025 |
1383 |
585.71 |
| Aug 12 2025 |
1166 |
426.89 |
| Aug 12 2025 |
1424 |
585.71 |
| Aug 05 2025 |
1371 |
585.71 |
| Aug 05 2025 |
1044 |
426.89 |
| Aug 05 2025 |
1424 |
585.71 |
| Jul 29 2025 |
1408 |
585.71 |
| Jul 29 2025 |
1061 |
426.89 |
| Jul 29 2025 |
1480 |
585.71 |
| Jul 22 2025 |
1398 |
585.71 |
| Jul 22 2025 |
1070 |
426.89 |
| Jul 22 2025 |
1472 |
585.71 |
| Jul 15 2025 |
1402 |
585.71 |
| Jul 15 2025 |
1122 |
426.89 |
| Jul 15 2025 |
1473 |
585.71 |
| Jul 08 2025 |
1419 |
585.71 |
| Jul 08 2025 |
1163 |
426.89 |
| Jul 08 2025 |
1561 |
585.71 |
| Jul 01 2025 |
1440 |
585.71 |
| Jul 01 2025 |
1143 |
426.89 |
| Jul 01 2025 |
1572 |
585.71 |
| Jun 24 2025 |
1449 |
585.71 |
| Jun 24 2025 |
1105 |
426.89 |
| Jun 24 2025 |
1513 |
585.71 |
| Jun 17 2025 |
1420 |
585.71 |
| Jun 17 2025 |
1143 |
426.89 |
| Jun 17 2025 |
1493 |
585.71 |
| Jun 10 2025 |
1429 |
585.71 |
| Jun 10 2025 |
1139 |
426.89 |
| Jun 10 2025 |
1500 |
585.71 |
| Jun 03 2025 |
1139 |
426.89 |
| May 27 2025 |
1150 |
426.89 |
| May 20 2025 |
1160 |
426.89 |
| May 13 2025 |
1191 |
426.89 |
| May 06 2025 |
1244 |
426.89 |
| Apr 29 2025 |
1225 |
426.89 |
| Apr 22 2025 |
1249 |
426.89 |
| Apr 15 2025 |
1247 |
426.89 |
| Apr 08 2025 |
1188 |
426.89 |
| Apr 01 2025 |
1179 |
426.89 |
| Mar 25 2025 |
1147 |
426.89 |
| Mar 18 2025 |
1158 |
426.89 |
| Mar 11 2025 |
1167 |
426.89 |
| Mar 04 2025 |
1109 |
426.89 |
| Feb 25 2025 |
1089 |
426.89 |
| Feb 18 2025 |
1072 |
426.89 |
| Feb 11 2025 |
1044 |
426.89 |
| Feb 04 2025 |
1032 |
426.89 |
| Jan 29 2025 |
1034 |
426.89 |
| Jan 22 2025 |
1029 |
426.89 |
| Jan 15 2025 |
1028 |
426.89 |
| Jan 08 2025 |
1019 |
426.89 |
| Jan 01 2025 |
1017 |
426.89 |
| Dec 25 2024 |
1017 |
426.89 |
| Dec 18 2024 |
1015 |
426.89 |
| Dec 11 2024 |
1015 |
426.89 |
| Dec 04 2024 |
1015 |
426.89 |
| Nov 27 2024 |
1017 |
426.89 |
| Nov 20 2024 |
1023 |
426.89 |
| Apr 24 2024 |
1619 |
692.86 |
| Apr 24 2024 |
898 |
575.97 |
| Apr 24 2024 |
155 |
376.25 |
| Apr 24 2024 |
2083 |
614.93 |
| Apr 17 2024 |
1653 |
692.86 |
| Apr 17 2024 |
889 |
575.97 |
| Apr 17 2024 |
144 |
376.25 |
| Apr 17 2024 |
2185 |
614.93 |
| Apr 10 2024 |
1685 |
692.86 |
| Apr 10 2024 |
889 |
575.97 |
| Apr 10 2024 |
142 |
376.25 |
| Apr 10 2024 |
2178 |
614.93 |
| Apr 03 2024 |
1645 |
692.86 |
| Apr 03 2024 |
877 |
575.97 |
| Apr 03 2024 |
133 |
376.25 |
| Apr 03 2024 |
2186 |
614.93 |
| Mar 27 2024 |
1683 |
692.86 |
| Mar 27 2024 |
880 |
575.97 |
| Mar 27 2024 |
138 |
376.25 |
| Mar 27 2024 |
2227 |
614.93 |
| Mar 21 2024 |
1671 |
692.86 |
| Mar 21 2024 |
876 |
575.97 |
| Mar 21 2024 |
132 |
376.25 |
| Mar 21 2024 |
2223 |
614.93 |
| Mar 14 2024 |
1658 |
692.86 |
| Mar 14 2024 |
859 |
575.97 |
| Mar 14 2024 |
132 |
376.25 |
| Mar 14 2024 |
2187 |
614.93 |
| Mar 07 2024 |
1658 |
692.86 |
| Mar 07 2024 |
862 |
575.97 |
| Mar 07 2024 |
132 |
376.25 |
| Mar 07 2024 |
2197 |
614.93 |
| Feb 29 2024 |
1656 |
692.86 |
| Feb 29 2024 |
856 |
575.97 |
| Feb 29 2024 |
132 |
376.25 |
| Feb 29 2024 |
2216 |
614.93 |
| Feb 22 2024 |
1659 |
692.86 |
| Feb 22 2024 |
859 |
575.97 |
| Feb 22 2024 |
132 |
376.25 |
| Feb 22 2024 |
2203 |
614.93 |
| Feb 15 2024 |
1638 |
692.86 |
| Feb 15 2024 |
853 |
575.97 |
| Feb 15 2024 |
132 |
376.25 |
| Feb 15 2024 |
2192 |
614.93 |
| Feb 08 2024 |
1612 |
692.86 |
| Feb 08 2024 |
852 |
575.97 |
| Feb 08 2024 |
132 |
376.25 |
| Feb 08 2024 |
2094 |
614.93 |
| Feb 01 2024 |
1610 |
692.86 |
| Feb 01 2024 |
850 |
575.97 |
| Feb 01 2024 |
132 |
376.25 |
| Feb 01 2024 |
2102 |
614.93 |
| Jan 25 2024 |
1599 |
692.86 |
| Jan 25 2024 |
827 |
575.97 |
| Jan 25 2024 |
132 |
376.25 |
| Jan 25 2024 |
2094 |
614.93 |
| Jan 18 2024 |
1599 |
692.86 |
| Jan 18 2024 |
824 |
575.97 |
| Jan 18 2024 |
131 |
376.25 |
| Jan 18 2024 |
2093 |
614.93 |
| Jan 11 2024 |
1599 |
692.86 |
| Jan 11 2024 |
825 |
575.97 |
| Jan 11 2024 |
131 |
376.25 |
| Jan 11 2024 |
2093 |
614.93 |
| Jan 04 2024 |
1599 |
692.86 |
| Jan 04 2024 |
824 |
575.97 |
| Jan 04 2024 |
131 |
376.25 |
| Jan 04 2024 |
2089 |
614.93 |
| Dec 28 2023 |
1599 |
692.86 |
| Dec 28 2023 |
824 |
575.97 |
| Dec 28 2023 |
131 |
376.25 |
| Dec 28 2023 |
2089 |
614.93 |
| Dec 21 2023 |
1599 |
692.86 |
| Dec 21 2023 |
824 |
575.97 |
| Dec 21 2023 |
131 |
376.25 |
| Dec 21 2023 |
2089 |
614.93 |
| Dec 14 2023 |
1599 |
692.86 |
| Dec 14 2023 |
824 |
575.97 |
| Dec 14 2023 |
131 |
376.25 |
| Dec 14 2023 |
2089 |
614.93 |
| Dec 07 2023 |
1599 |
692.86 |
| Dec 07 2023 |
824 |
575.97 |
| Dec 07 2023 |
131 |
376.25 |
| Dec 07 2023 |
2089 |
614.93 |
| Nov 30 2023 |
1602 |
692.86 |
| Nov 30 2023 |
825 |
575.97 |
| Nov 30 2023 |
128 |
376.25 |
| Nov 30 2023 |
2086 |
614.93 |
| Nov 23 2023 |
1589 |
692.86 |
| Nov 23 2023 |
823 |
575.97 |
| Nov 23 2023 |
132 |
376.25 |
| Nov 23 2023 |
2079 |
614.93 |
| Nov 16 2023 |
1587 |
692.86 |
| Nov 16 2023 |
822 |
575.97 |
| Nov 16 2023 |
128 |
376.25 |
| Nov 16 2023 |
2078 |
614.93 |
| Nov 09 2023 |
1591 |
692.86 |
| Nov 09 2023 |
820 |
575.97 |
| Nov 09 2023 |
125 |
376.25 |
| Nov 09 2023 |
2080 |
614.93 |
| Nov 02 2023 |
1586 |
692.86 |
| Nov 02 2023 |
820 |
575.97 |
| Nov 02 2023 |
122 |
376.25 |
| Nov 02 2023 |
2080 |
614.93 |
| Oct 26 2023 |
1582 |
692.86 |
| Oct 26 2023 |
819 |
575.97 |
| Oct 26 2023 |
122 |
376.25 |
| Oct 26 2023 |
2074 |
614.93 |
| Oct 19 2023 |
1590 |
692.86 |
| Oct 19 2023 |
818 |
575.97 |
| Oct 19 2023 |
121 |
376.25 |
| Oct 19 2023 |
2030 |
614.93 |
| Oct 12 2023 |
1571 |
692.86 |
| Oct 12 2023 |
817 |
575.97 |
| Oct 12 2023 |
117 |
376.25 |
| Oct 12 2023 |
2029 |
614.93 |
| Oct 05 2023 |
1569 |
692.86 |
| Oct 05 2023 |
819 |
575.97 |
| Oct 05 2023 |
117 |
376.25 |
| Oct 05 2023 |
2029 |
614.93 |
| Sep 28 2023 |
1559 |
692.86 |
| Sep 28 2023 |
822 |
575.97 |
| Sep 28 2023 |
126 |
376.25 |
| Sep 28 2023 |
2029 |
614.93 |
| Sep 21 2023 |
1552 |
692.86 |
| Sep 21 2023 |
818 |
575.97 |
| Sep 21 2023 |
126 |
376.25 |
| Sep 21 2023 |
2023 |
614.93 |
| Sep 14 2023 |
1555 |
692.86 |
| Sep 14 2023 |
817 |
575.97 |
| Sep 14 2023 |
127 |
376.25 |
| Sep 14 2023 |
2027 |
614.93 |
| Sep 07 2023 |
1564 |
692.86 |
| Sep 07 2023 |
827 |
575.97 |
| Sep 07 2023 |
129 |
376.25 |
| Sep 07 2023 |
2032 |
614.93 |
| Aug 31 2023 |
1543 |
692.86 |
| Aug 31 2023 |
819 |
575.97 |
| Aug 31 2023 |
127 |
376.25 |
| Aug 31 2023 |
2026 |
614.93 |
| Aug 24 2023 |
1568 |
692.86 |
| Aug 24 2023 |
821 |
575.97 |
| Aug 24 2023 |
127 |
376.25 |
| Aug 24 2023 |
2004 |
614.93 |
| Aug 17 2023 |
1569 |
692.86 |
| Aug 17 2023 |
1225 |
552.23 |
| Aug 17 2023 |
127 |
376.25 |
| Aug 17 2023 |
1853 |
587.39 |
| Aug 10 2023 |
1568 |
692.86 |
| Aug 10 2023 |
1219 |
552.23 |
| Aug 10 2023 |
127 |
376.25 |
| Aug 10 2023 |
1858 |
587.39 |
| Aug 03 2023 |
1572 |
692.86 |
| Aug 03 2023 |
1157 |
536.32 |
| Aug 03 2023 |
127 |
376.25 |
| Aug 03 2023 |
1742 |
567.63 |
| Jul 27 2023 |
1587 |
692.86 |
| Jul 27 2023 |
1105 |
525.05 |
| Jul 27 2023 |
127 |
376.25 |
| Jul 27 2023 |
1451 |
525.05 |
| Jul 20 2023 |
1605 |
692.86 |
| Jul 20 2023 |
944 |
494.15 |
| Jul 20 2023 |
121 |
376.25 |
| Jul 20 2023 |
1202 |
494.15 |
| Jul 13 2023 |
1608 |
692.86 |
| Jul 13 2023 |
964 |
494.15 |
| Jul 13 2023 |
120 |
376.25 |
| Jul 13 2023 |
1224 |
494.15 |
| Jul 06 2023 |
1614 |
692.86 |
| Jul 06 2023 |
974 |
494.15 |
| Jul 06 2023 |
120 |
376.25 |
| Jul 06 2023 |
1231 |
494.15 |
| Jun 29 2023 |
1615 |
692.86 |
| Jun 29 2023 |
974 |
494.15 |
| Jun 29 2023 |
122 |
376.25 |
| Jun 29 2023 |
1230 |
494.15 |
| Jun 22 2023 |
1615 |
692.86 |
| Jun 22 2023 |
976 |
494.15 |
| Jun 22 2023 |
130 |
376.25 |
| Jun 22 2023 |
1235 |
494.15 |
| Jun 15 2023 |
1534 |
692.86 |
| Jun 15 2023 |
977 |
494.15 |
| Jun 15 2023 |
136 |
376.25 |
| Jun 15 2023 |
1236 |
494.15 |
| Jun 08 2023 |
1534 |
692.86 |
| Jun 08 2023 |
980 |
494.15 |
| Jun 08 2023 |
130 |
376.25 |
| Jun 08 2023 |
1250 |
494.15 |
| Jun 01 2023 |
1531 |
692.86 |
| Jun 01 2023 |
962 |
494.15 |
| Jun 01 2023 |
120 |
376.25 |
| Jun 01 2023 |
1244 |
494.15 |
| May 25 2023 |
1538 |
692.86 |
| May 25 2023 |
957 |
494.15 |
| May 25 2023 |
111 |
376.25 |
| May 25 2023 |
1242 |
494.15 |
| May 18 2023 |
1566 |
692.86 |
| May 18 2023 |
952 |
494.15 |
| May 18 2023 |
112 |
376.25 |
| May 18 2023 |
1242 |
494.15 |
| May 11 2023 |
1572 |
692.86 |
| May 11 2023 |
934 |
494.15 |
| May 11 2023 |
118 |
376.25 |
| May 11 2023 |
1228 |
494.15 |
| May 04 2023 |
1547 |
692.86 |
| May 04 2023 |
914 |
494.15 |
| May 04 2023 |
113 |
376.25 |
| May 04 2023 |
1208 |
494.15 |
| Apr 27 2023 |
1522 |
692.86 |
| Apr 27 2023 |
1079 |
528.08 |
| Apr 27 2023 |
110 |
376.25 |
| Apr 27 2023 |
1439 |
528.08 |
| Apr 20 2023 |
1509 |
692.86 |
| Apr 20 2023 |
1059 |
528.08 |
| Apr 20 2023 |
105 |
376.25 |
| Apr 20 2023 |
1421 |
528.08 |
| Apr 13 2023 |
1502 |
692.86 |
| Apr 13 2023 |
1053 |
528.08 |
| Apr 13 2023 |
108 |
376.25 |
| Apr 13 2023 |
1416 |
528.08 |
| Apr 06 2023 |
1487 |
692.86 |
| Apr 06 2023 |
1050 |
528.08 |
| Apr 06 2023 |
106 |
376.25 |
| Apr 06 2023 |
1413 |
528.08 |
| Mar 30 2023 |
1471 |
692.86 |
| Mar 30 2023 |
1051 |
528.08 |
| Mar 30 2023 |
94 |
376.25 |
| Mar 30 2023 |
1413 |
528.08 |
| Mar 23 2023 |
1482 |
692.86 |
| Mar 23 2023 |
1033 |
528.08 |
| Mar 23 2023 |
93 |
376.25 |
| Mar 23 2023 |
1391 |
528.08 |
| Mar 16 2023 |
1467 |
692.86 |
| Mar 16 2023 |
1028 |
528.08 |
| Mar 16 2023 |
93 |
376.25 |
| Mar 16 2023 |
1384 |
528.08 |
| Mar 09 2023 |
1464 |
692.86 |
| Mar 09 2023 |
1026 |
528.08 |
| Mar 09 2023 |
93 |
376.25 |
| Mar 09 2023 |
1366 |
528.08 |
| Mar 02 2023 |
1455 |
692.86 |
| Mar 02 2023 |
1020 |
528.08 |
| Mar 02 2023 |
93 |
376.25 |
| Mar 02 2023 |
1359 |
528.08 |
| Feb 23 2023 |
1472 |
692.86 |
| Feb 23 2023 |
1019 |
528.08 |
| Feb 23 2023 |
92 |
376.25 |
| Feb 23 2023 |
1359 |
528.08 |
| Feb 16 2023 |
1437 |
692.86 |
| Feb 16 2023 |
1009 |
528.08 |
| Feb 16 2023 |
92 |
376.25 |
| Feb 16 2023 |
1345 |
528.08 |
| Feb 09 2023 |
1438 |
692.86 |
| Feb 09 2023 |
1006 |
528.08 |
| Feb 09 2023 |
92 |
376.25 |
| Feb 09 2023 |
1340 |
528.08 |
| Feb 02 2023 |
1428 |
692.86 |
| Feb 02 2023 |
1000 |
528.08 |
| Feb 02 2023 |
93 |
376.25 |
| Feb 02 2023 |
1335 |
528.08 |
| Jan 26 2023 |
1513 |
692.86 |
| Jan 26 2023 |
998 |
528.08 |
| Jan 26 2023 |
93 |
376.25 |
| Jan 26 2023 |
1336 |
528.08 |
| Jan 19 2023 |
1513 |
692.86 |
| Jan 19 2023 |
998 |
528.08 |
| Jan 19 2023 |
93 |
376.25 |
| Jan 19 2023 |
1335 |
528.08 |
| Jan 12 2023 |
1513 |
692.86 |
| Jan 12 2023 |
998 |
528.08 |
| Jan 12 2023 |
93 |
376.25 |
| Jan 12 2023 |
1335 |
528.08 |
| Jan 05 2023 |
1513 |
692.86 |
| Jan 05 2023 |
998 |
528.08 |
| Jan 05 2023 |
93 |
376.25 |
| Jan 05 2023 |
1335 |
528.08 |
| Dec 29 2022 |
1513 |
692.86 |
| Dec 29 2022 |
998 |
528.08 |
| Dec 29 2022 |
93 |
376.25 |
| Dec 29 2022 |
1335 |
528.08 |
| Dec 22 2022 |
1513 |
692.86 |
| Dec 22 2022 |
998 |
528.08 |
| Dec 22 2022 |
93 |
376.25 |
| Dec 22 2022 |
1335 |
528.08 |
| Dec 15 2022 |
1518 |
692.86 |
| Dec 15 2022 |
993 |
528.08 |
| Dec 15 2022 |
93 |
376.25 |
| Dec 15 2022 |
1327 |
528.08 |
| Dec 08 2022 |
1518 |
692.86 |
| Dec 08 2022 |
993 |
528.08 |
| Dec 08 2022 |
93 |
376.25 |
| Dec 08 2022 |
1326 |
528.08 |
| Dec 01 2022 |
1518 |
692.86 |
| Dec 01 2022 |
993 |
528.08 |
| Dec 01 2022 |
93 |
376.25 |
| Dec 01 2022 |
1326 |
528.08 |
| Nov 24 2022 |
1518 |
692.86 |
| Nov 24 2022 |
993 |
528.08 |
| Nov 24 2022 |
93 |
376.25 |
| Nov 24 2022 |
1326 |
528.08 |
| Nov 17 2022 |
1518 |
692.86 |
| Nov 17 2022 |
990 |
528.08 |
| Nov 17 2022 |
94 |
376.25 |
| Nov 17 2022 |
1323 |
528.08 |
| Nov 10 2022 |
1518 |
692.86 |
| Nov 10 2022 |
990 |
528.08 |
| Nov 10 2022 |
94 |
376.25 |
| Nov 10 2022 |
1323 |
528.08 |
| Nov 03 2022 |
1518 |
692.86 |
| Nov 03 2022 |
987 |
528.08 |
| Nov 03 2022 |
94 |
376.25 |
| Nov 03 2022 |
1320 |
528.08 |
| Oct 27 2022 |
1517 |
692.86 |
| Oct 27 2022 |
985 |
528.08 |
| Oct 27 2022 |
93 |
376.25 |
| Oct 27 2022 |
1318 |
528.08 |
| Oct 20 2022 |
1523 |
692.86 |
| Oct 20 2022 |
985 |
528.08 |
| Oct 20 2022 |
93 |
376.25 |
| Oct 20 2022 |
1318 |
528.08 |
| Oct 13 2022 |
1528 |
692.86 |
| Oct 13 2022 |
985 |
528.08 |
| Oct 13 2022 |
93 |
376.25 |
| Oct 13 2022 |
1321 |
528.08 |
| Oct 06 2022 |
1525 |
692.86 |
| Oct 06 2022 |
985 |
528.08 |
| Oct 06 2022 |
92 |
376.25 |
| Oct 06 2022 |
1321 |
528.08 |
| Sep 29 2022 |
1522 |
692.86 |
| Sep 29 2022 |
985 |
528.08 |
| Sep 29 2022 |
92 |
376.25 |
| Sep 29 2022 |
1320 |
528.08 |
| Sep 22 2022 |
982 |
528.08 |
| Sep 22 2022 |
92 |
376.25 |
| Sep 22 2022 |
1318 |
528.08 |
| Sep 15 2022 |
981 |
528.08 |
| Sep 15 2022 |
91 |
376.25 |
| Sep 15 2022 |
1318 |
528.08 |
| Sep 08 2022 |
974 |
528.08 |
| Sep 08 2022 |
91 |
376.25 |
| Sep 08 2022 |
1314 |
528.08 |
| Sep 01 2022 |
962 |
528.08 |
| Sep 01 2022 |
91 |
376.25 |
| Sep 01 2022 |
1296 |
528.08 |
| Aug 25 2022 |
956 |
528.08 |
| Aug 25 2022 |
91 |
376.25 |
| Aug 25 2022 |
1288 |
528.08 |
| Aug 18 2022 |
956 |
528.08 |
| Aug 18 2022 |
91 |
376.25 |
| Aug 18 2022 |
1286 |
528.08 |
| Aug 11 2022 |
953 |
528.08 |
| Aug 11 2022 |
91 |
376.25 |
| Aug 11 2022 |
1283 |
528.08 |
| Aug 04 2022 |
947 |
528.08 |
| Aug 04 2022 |
91 |
376.25 |
| Aug 04 2022 |
1279 |
528.08 |
| Jul 28 2022 |
922 |
528.08 |
| Jul 28 2022 |
91 |
376.25 |
| Jul 28 2022 |
1245 |
528.08 |
| Jul 21 2022 |
892 |
528.08 |
| Jul 21 2022 |
91 |
376.25 |
| Jul 21 2022 |
1219 |
528.08 |
| Jul 14 2022 |
889 |
528.08 |
| Jul 14 2022 |
91 |
376.25 |
| Jul 14 2022 |
1216 |
528.08 |
| Jul 07 2022 |
871 |
528.08 |
| Jul 07 2022 |
91 |
376.25 |
| Jul 07 2022 |
1203 |
528.08 |
| Jun 30 2022 |
867 |
528.08 |
| Jun 30 2022 |
91 |
376.25 |
| Jun 30 2022 |
1195 |
528.08 |
| Jun 23 2022 |
848 |
528.08 |
| Jun 23 2022 |
77 |
376.25 |
| Jun 23 2022 |
1175 |
528.08 |
| Jun 16 2022 |
685 |
494.9 |
| Jun 16 2022 |
79 |
376.25 |
| Jun 16 2022 |
986 |
494.9 |
| Jun 09 2022 |
677 |
494.9 |
| Jun 09 2022 |
67 |
376.25 |
| Jun 09 2022 |
964 |
494.9 |
| Jun 02 2022 |
653 |
494.9 |
| Jun 02 2022 |
928 |
494.9 |
| May 26 2022 |
645 |
494.9 |
| May 26 2022 |
917 |
494.9 |
| May 19 2022 |
625 |
494.9 |
| May 19 2022 |
891 |
494.9 |
| May 12 2022 |
619 |
494.9 |
| May 12 2022 |
882 |
494.9 |
| May 05 2022 |
590 |
494.9 |
| May 05 2022 |
856 |
494.9 |
| Apr 28 2022 |
564 |
494.9 |
| Apr 28 2022 |
805 |
494.9 |
| Apr 21 2022 |
547 |
494.9 |
| Apr 21 2022 |
782 |
494.9 |
| Apr 14 2022 |
536 |
494.9 |
| Apr 14 2022 |
756 |
494.9 |
| Apr 07 2022 |
534 |
494.9 |
| Apr 07 2022 |
754 |
494.9 |
| Mar 31 2022 |
529 |
494.9 |
| Mar 31 2022 |
744 |
494.9 |
| Mar 24 2022 |
499 |
491.61 |
| Mar 24 2022 |
708 |
491.61 |
| Mar 17 2022 |
491 |
491.61 |
| Mar 17 2022 |
699 |
491.61 |
| Mar 10 2022 |
485 |
491.61 |
| Mar 10 2022 |
672 |
491.61 |
| Mar 03 2022 |
496 |
491.61 |
| Mar 03 2022 |
691 |
491.61 |
| Feb 24 2022 |
487 |
491.61 |
| Feb 24 2022 |
672 |
491.61 |
| Feb 17 2022 |
473 |
491.61 |
| Feb 17 2022 |
658 |
491.61 |
| Feb 10 2022 |
475 |
491.61 |
| Feb 10 2022 |
685 |
491.61 |
| Feb 03 2022 |
481 |
491.61 |
| Feb 03 2022 |
688 |
491.61 |
| Jan 27 2022 |
484 |
491.61 |
| Jan 27 2022 |
689 |
491.61 |
| Jan 20 2022 |
485 |
491.61 |
| Jan 20 2022 |
688 |
491.61 |
| Jan 13 2022 |
487 |
491.61 |
| Jan 13 2022 |
689 |
491.61 |
| Jan 06 2022 |
487 |
491.61 |
| Jan 06 2022 |
689 |
491.61 |
| Dec 30 2021 |
487 |
491.61 |
| Dec 30 2021 |
693 |
491.61 |
| Dec 23 2021 |
487 |
491.61 |
| Dec 23 2021 |
693 |
491.61 |
| Dec 16 2021 |
487 |
491.61 |
| Dec 16 2021 |
693 |
491.61 |
| Dec 09 2021 |
487 |
491.61 |
| Dec 09 2021 |
693 |
491.61 |
| Dec 02 2021 |
487 |
491.61 |
| Dec 02 2021 |
693 |
491.61 |
| Nov 25 2021 |
487 |
491.61 |
| Nov 25 2021 |
693 |
491.61 |
| Nov 18 2021 |
487 |
491.61 |
| Nov 18 2021 |
693 |
491.61 |
| Nov 11 2021 |
487 |
491.61 |
| Nov 11 2021 |
693 |
491.61 |
| Nov 04 2021 |
487 |
491.61 |
| Nov 04 2021 |
696 |
491.61 |
| Oct 28 2021 |
487 |
491.61 |
| Oct 28 2021 |
696 |
491.61 |
| Oct 21 2021 |
487 |
491.61 |
| Oct 21 2021 |
696 |
491.61 |
| Oct 14 2021 |
487 |
491.61 |
| Oct 14 2021 |
698 |
491.61 |
| Oct 07 2021 |
487 |
491.61 |
| Oct 07 2021 |
698 |
491.61 |
| Sep 30 2021 |
484 |
491.61 |
| Sep 30 2021 |
693 |
491.61 |
| Sep 23 2021 |
475 |
491.61 |
| Sep 23 2021 |
686 |
491.61 |
| Sep 16 2021 |
472 |
491.61 |
| Sep 16 2021 |
676 |
491.61 |
| Sep 09 2021 |
477 |
491.61 |
| Sep 09 2021 |
680 |
491.61 |
| Sep 02 2021 |
462 |
491.61 |
| Sep 02 2021 |
667 |
491.61 |
| Aug 26 2021 |
479 |
491.61 |
| Aug 26 2021 |
708 |
491.61 |
| Aug 19 2021 |
452 |
491.61 |
| Aug 19 2021 |
733 |
491.61 |
| Aug 12 2021 |
448 |
491.61 |
| Aug 12 2021 |
720 |
491.61 |
