| Apr 24 2024 |
1128 |
305 |
| Apr 17 2024 |
1196 |
305 |
| Apr 10 2024 |
1201 |
305 |
| Apr 03 2024 |
1210 |
305 |
| Mar 27 2024 |
1192 |
305 |
| Mar 21 2024 |
1156 |
301.88 |
| Mar 14 2024 |
1146 |
301.88 |
| Mar 07 2024 |
1148 |
301.88 |
| Feb 29 2024 |
1153 |
301.88 |
| Feb 22 2024 |
1168 |
303 |
| Feb 15 2024 |
1180 |
303 |
| Feb 08 2024 |
1182 |
303 |
| Feb 01 2024 |
1185 |
303 |
| Jan 25 2024 |
1185 |
303 |
| Jan 18 2024 |
1184 |
303 |
| Jan 11 2024 |
1186 |
303 |
| Jan 04 2024 |
1186 |
303 |
| Dec 28 2023 |
1185 |
303 |
| Dec 21 2023 |
1185 |
303 |
| Dec 14 2023 |
1185 |
303 |
| Dec 07 2023 |
1171 |
303 |
| Nov 30 2023 |
1137 |
303 |
| Nov 23 2023 |
1121 |
303 |
| Nov 16 2023 |
1082 |
303 |
| Nov 09 2023 |
1003 |
303 |
| Nov 02 2023 |
982 |
301.8 |
| Oct 26 2023 |
980 |
301.8 |
| Oct 19 2023 |
983 |
301.8 |
| Oct 12 2023 |
990 |
301.8 |
| Oct 05 2023 |
986 |
301.8 |
| Sep 28 2023 |
981 |
301.8 |
| Sep 21 2023 |
981 |
301.8 |
| Sep 14 2023 |
1005 |
301.8 |
| Sep 07 2023 |
1001 |
301.8 |
| Aug 31 2023 |
993 |
301.8 |
| Aug 24 2023 |
1000 |
301.8 |
| Aug 17 2023 |
1010 |
301.8 |
| Aug 10 2023 |
1011 |
301.8 |
| Aug 03 2023 |
1015 |
301.8 |
| Jul 27 2023 |
1023 |
301.8 |
| Jul 20 2023 |
990 |
301.8 |
| Jul 13 2023 |
996 |
301.8 |
| Jul 06 2023 |
972 |
301.8 |
| Jun 29 2023 |
907 |
301.8 |
| Jun 22 2023 |
919 |
301.8 |
| Jun 15 2023 |
851 |
301.8 |
| Jun 08 2023 |
851 |
301.8 |
| Jun 01 2023 |
846 |
301.8 |
| May 25 2023 |
809 |
301.8 |
| May 18 2023 |
812 |
301.8 |
| May 11 2023 |
837 |
301.8 |
| May 04 2023 |
838 |
301.8 |
| Apr 27 2023 |
892 |
300.84 |
| Apr 20 2023 |
809 |
300.84 |
| Apr 13 2023 |
802 |
300.84 |
| Apr 06 2023 |
785 |
300.84 |
| Mar 30 2023 |
763 |
300.84 |
| Mar 23 2023 |
787 |
300.84 |
| Mar 16 2023 |
786 |
300.84 |
| Mar 09 2023 |
791 |
300.84 |
| Mar 02 2023 |
794 |
300.84 |
| Feb 23 2023 |
804 |
300.84 |
| Feb 16 2023 |
815 |
300.84 |
| Feb 09 2023 |
815 |
300.84 |
| Feb 02 2023 |
815 |
300.84 |
| Jan 26 2023 |
817 |
300.84 |
| Jan 19 2023 |
821 |
300.84 |
| Jan 12 2023 |
823 |
300.84 |
| Jan 05 2023 |
823 |
300.84 |
| Dec 29 2022 |
823 |
300.84 |
| Dec 22 2022 |
823 |
300.84 |
| Dec 15 2022 |
823 |
300.84 |
| Dec 08 2022 |
826 |
300.84 |
| Dec 01 2022 |
832 |
300.84 |
| Nov 24 2022 |
832 |
300.84 |
| Nov 17 2022 |
839 |
300.84 |
| Nov 10 2022 |
842 |
300.84 |
| Nov 03 2022 |
839 |
300.84 |
| Oct 27 2022 |
838 |
300.84 |
| Oct 20 2022 |
843 |
300.84 |
| Oct 13 2022 |
849 |
300.84 |
| Oct 06 2022 |
843 |
300.84 |
| Sep 29 2022 |
836 |
300.84 |
| Sep 22 2022 |
820 |
300.84 |
| Sep 15 2022 |
825 |
300.84 |
| Sep 08 2022 |
794 |
300.84 |
| Sep 01 2022 |
802 |
300.84 |
| Aug 25 2022 |
811 |
300.84 |
| Aug 18 2022 |
812 |
300.84 |
| Aug 11 2022 |
812 |
300.84 |
| Aug 04 2022 |
812 |
300.84 |
| Jul 28 2022 |
818 |
300.84 |
| Jul 21 2022 |
818 |
300.84 |
| Jul 14 2022 |
818 |
300.84 |
| Jul 07 2022 |
812 |
300.84 |
| Jun 30 2022 |
812 |
300.84 |
| Jun 23 2022 |
800 |
300.84 |
| Jun 16 2022 |
801 |
300.84 |
| Jun 09 2022 |
543 |
300.84 |
| Jun 02 2022 |
492 |
304.14 |
| May 26 2022 |
492 |
304.14 |
| May 19 2022 |
490 |
304.14 |
| May 12 2022 |
490 |
304.14 |
| May 05 2022 |
451 |
303.08 |
| Apr 28 2022 |
451 |
303.08 |
| Apr 21 2022 |
440 |
303.08 |
| Apr 14 2022 |
436 |
304.54 |
| Apr 07 2022 |
436 |
304.54 |
| Mar 31 2022 |
436 |
304.54 |
| Mar 24 2022 |
427 |
304.54 |
| Mar 17 2022 |
432 |
305.04 |
| Mar 10 2022 |
436 |
305.04 |
| Mar 03 2022 |
440 |
305.04 |
| Feb 24 2022 |
434 |
305.04 |
| Feb 17 2022 |
434 |
307.01 |
| Feb 10 2022 |
434 |
307.01 |
| Feb 03 2022 |
440 |
307.01 |
| Jan 27 2022 |
441 |
307.01 |
| Jan 20 2022 |
441 |
307.01 |
| Jan 13 2022 |
441 |
307.01 |
| Jan 06 2022 |
444 |
307.01 |
| Dec 30 2021 |
443 |
307.01 |
| Dec 23 2021 |
443 |
307.01 |
| Dec 16 2021 |
443 |
307.01 |
| Dec 09 2021 |
448 |
307.01 |
| Dec 02 2021 |
449 |
307.01 |
| Nov 25 2021 |
449 |
307.01 |
| Nov 18 2021 |
450 |
307.01 |
| Nov 11 2021 |
451 |
307.01 |
| Nov 04 2021 |
451 |
307.01 |
| Oct 28 2021 |
454 |
307.01 |
| Oct 21 2021 |
457 |
307.01 |
| Oct 14 2021 |
463 |
307.01 |
| Oct 07 2021 |
474 |
307.01 |
| Sep 30 2021 |
482 |
307.01 |
| Sep 23 2021 |
507 |
307.01 |
| Sep 16 2021 |
550 |
307.01 |
| Sep 09 2021 |
577 |
308 |
| Sep 02 2021 |
591 |
308 |
| Aug 26 2021 |
596 |
308 |
| Aug 19 2021 |
612 |
308 |
| Aug 12 2021 |
629 |
308 |
| Aug 05 2021 |
631 |
308 |
| Jul 29 2021 |
655 |
308 |
| Jul 22 2021 |
697 |
308 |
| Jul 15 2021 |
709 |
308 |
| Jul 08 2021 |
719 |
308 |
| Jul 01 2021 |
736 |
308 |
| Jun 24 2021 |
738 |
308 |
| Jun 01 2021 |
811 |
310 |
| May 01 2021 |
932 |
311.27 |
| Apr 01 2021 |
1007 |
311.27 |
| Mar 01 2021 |
1140 |
310 |
| Feb 01 2021 |
1158 |
311.27 |
| Jan 01 2021 |
1155 |
311.27 |
| Dec 01 2020 |
1435 |
339.04 |
| Nov 01 2020 |
1168 |
311.27 |
| Oct 01 2020 |
1173 |
311.27 |
| Sep 01 2020 |
1419 |
322.42 |
| Aug 01 2020 |
1708 |
339.04 |
| Jul 01 2020 |
1648 |
322.42 |
| Apr 01 2020 |
2182 |
322.42 |
| Mar 01 2020 |
2461 |
332.13 |
| Feb 01 2020 |
2657 |
339.04 |
| Jan 01 2020 |
2657 |
339.04 |
| Dec 01 2019 |
2652 |
339.04 |
| Nov 01 2019 |
2631 |
339.04 |
| Oct 01 2019 |
2891 |
350.8 |
| Sep 01 2019 |
3234 |
366.76 |
| Aug 01 2019 |
3663 |
366.76 |
| Jul 01 2019 |
3522 |
366.76 |
| Jun 01 2019 |
3313 |
366.76 |
| May 01 2019 |
3518 |
391.22 |
| Apr 01 2019 |
3162 |
391.22 |
| Mar 01 2019 |
3127 |
408.36 |
| Feb 01 2019 |
3191 |
415.43 |
| Jan 01 2019 |
3090 |
415.43 |
| Dec 01 2018 |
3112 |
415.43 |
| Nov 01 2018 |
3060 |
415.43 |
| Oct 01 2018 |
2905 |
415.43 |
| Sep 01 2018 |
2620 |
415.43 |
| Aug 01 2018 |
2519 |
415.43 |
| Jul 01 2018 |
2245 |
415.43 |
| Jun 01 2018 |
1648 |
415.43 |
| May 01 2018 |
1459 |
422.66 |
| Apr 01 2018 |
1140 |
432.95 |
| Mar 01 2018 |
3517 |
407.19 |
| Feb 01 2018 |
3485 |
407.19 |
| Dec 01 2017 |
3340 |
407.19 |
| Nov 01 2017 |
3311 |
407.19 |
| Oct 01 2017 |
3300 |
407.19 |
| Sep 01 2017 |
2963 |
407.19 |
| Aug 01 2017 |
2932 |
407.19 |
| Jul 01 2017 |
2738 |
407.19 |
| Jun 01 2017 |
2687 |
407.19 |
| May 01 2017 |
2699 |
407.19 |
| Apr 01 2017 |
2474 |
411.31 |
