| Jun 05 2026 |
1612 |
298.55 |
| Jun 05 2026 |
1802 |
298.55 |
| Jun 02 2026 |
1595 |
298.55 |
| Jun 02 2026 |
1788 |
298.55 |
| May 26 2026 |
1628 |
298.55 |
| May 26 2026 |
1823 |
298.55 |
| May 19 2026 |
1610 |
298.55 |
| May 19 2026 |
1801 |
298.55 |
| May 12 2026 |
1617 |
298.55 |
| May 12 2026 |
1813 |
298.55 |
| May 05 2026 |
1609 |
298.55 |
| May 05 2026 |
1812 |
298.55 |
| Apr 28 2026 |
5161 |
469.96 |
| Apr 28 2026 |
1419 |
289.4 |
| Apr 28 2026 |
1606 |
289.4 |
| Apr 21 2026 |
5245 |
469.96 |
| Apr 21 2026 |
1473 |
291.13 |
| Apr 21 2026 |
1712 |
291.13 |
| Apr 14 2026 |
5388 |
469.96 |
| Apr 14 2026 |
1410 |
291.13 |
| Apr 14 2026 |
1672 |
291.13 |
| Apr 07 2026 |
5428 |
469.96 |
| Apr 07 2026 |
1522 |
295.3 |
| Apr 07 2026 |
3003 |
330.24 |
| Mar 31 2026 |
3192 |
396.13 |
| Mar 31 2026 |
1764 |
305.17 |
| Mar 31 2026 |
3471 |
341.56 |
| Mar 24 2026 |
3197 |
396.13 |
| Mar 24 2026 |
1762 |
305.17 |
| Mar 24 2026 |
3500 |
341.56 |
| Mar 17 2026 |
3185 |
396.13 |
| Mar 17 2026 |
1251 |
283.24 |
| Mar 17 2026 |
3012 |
328.4 |
| Mar 10 2026 |
3142 |
396.13 |
| Mar 10 2026 |
1236 |
283.24 |
| Mar 10 2026 |
2997 |
328.4 |
| Mar 03 2026 |
3131 |
396.13 |
| Mar 03 2026 |
1249 |
283.24 |
| Mar 03 2026 |
3014 |
328.4 |
| Feb 24 2026 |
3061 |
396.13 |
| Feb 24 2026 |
1189 |
283.24 |
| Feb 24 2026 |
2929 |
328.4 |
| Feb 17 2026 |
2941 |
396.13 |
| Feb 17 2026 |
1215 |
283.24 |
| Feb 17 2026 |
2991 |
328.4 |
| Feb 10 2026 |
3060 |
396.13 |
| Feb 10 2026 |
327 |
261.83 |
| Feb 10 2026 |
3043 |
328.98 |
| Feb 03 2026 |
3060 |
396.13 |
| Feb 03 2026 |
330 |
261.83 |
| Feb 03 2026 |
3055 |
328.98 |
| Jan 27 2026 |
3077 |
396.13 |
| Jan 27 2026 |
328 |
261.83 |
| Jan 27 2026 |
3070 |
328.98 |
| Jan 20 2026 |
3103 |
396.13 |
| Jan 20 2026 |
327 |
261.83 |
| Jan 20 2026 |
3073 |
328.98 |
| Jan 13 2026 |
3104 |
396.13 |
| Jan 13 2026 |
328 |
261.83 |
| Jan 13 2026 |
3082 |
328.98 |
| Jan 06 2026 |
3104 |
396.13 |
| Jan 06 2026 |
328 |
261.83 |
| Jan 06 2026 |
3088 |
328.98 |
| Dec 30 2025 |
3104 |
396.13 |
| Dec 30 2025 |
328 |
261.83 |
| Dec 30 2025 |
3091 |
328.98 |
| Dec 23 2025 |
3099 |
396.13 |
| Dec 23 2025 |
328 |
261.83 |
| Dec 23 2025 |
3084 |
328.98 |
| Dec 16 2025 |
3100 |
396.13 |
| Dec 16 2025 |
328 |
261.83 |
| Dec 16 2025 |
3090 |
328.98 |
| Dec 09 2025 |
3100 |
396.13 |
| Dec 09 2025 |
328 |
261.83 |
| Dec 09 2025 |
3090 |
328.98 |
| Dec 02 2025 |
3100 |
396.13 |
| Dec 02 2025 |
328 |
261.83 |
| Dec 02 2025 |
3091 |
328.98 |
| Nov 25 2025 |
3100 |
396.13 |
| Nov 25 2025 |
328 |
261.83 |
| Nov 25 2025 |
3091 |
328.98 |
| Nov 18 2025 |
3100 |
396.13 |
| Nov 18 2025 |
328 |
261.83 |
| Nov 18 2025 |
3091 |
328.98 |
| Nov 11 2025 |
3100 |
396.13 |
| Nov 11 2025 |
329 |
261.83 |
| Nov 11 2025 |
3090 |
328.98 |
| Nov 04 2025 |
3100 |
396.13 |
| Nov 04 2025 |
329 |
261.83 |
| Nov 04 2025 |
3090 |
328.98 |
| Oct 28 2025 |
3105 |
396.13 |
| Oct 28 2025 |
329 |
261.83 |
| Oct 28 2025 |
3094 |
328.98 |
| Oct 21 2025 |
3254 |
396.13 |
| Oct 21 2025 |
329 |
261.83 |
| Oct 21 2025 |
3097 |
328.98 |
| Oct 14 2025 |
3254 |
396.13 |
| Oct 14 2025 |
330 |
261.83 |
| Oct 14 2025 |
3097 |
328.98 |
| Oct 07 2025 |
3159 |
396.13 |
| Oct 07 2025 |
331 |
261.83 |
| Oct 07 2025 |
3092 |
328.98 |
| Sep 30 2025 |
3170 |
396.13 |
| Sep 30 2025 |
328 |
261.83 |
| Sep 30 2025 |
3097 |
328.98 |
| Sep 23 2025 |
3158 |
396.13 |
| Sep 23 2025 |
327 |
261.83 |
| Sep 23 2025 |
3113 |
328.98 |
| Sep 16 2025 |
3153 |
396.13 |
| Sep 16 2025 |
320 |
261.83 |
| Sep 16 2025 |
3115 |
328.98 |
| Sep 09 2025 |
3059 |
396.13 |
| Sep 09 2025 |
809 |
265.22 |
| Sep 09 2025 |
2684 |
317.59 |
| Sep 02 2025 |
3123 |
396.13 |
| Sep 02 2025 |
783 |
265.22 |
| Sep 02 2025 |
2629 |
317.59 |
| Aug 26 2025 |
3192 |
396.13 |
| Aug 26 2025 |
610 |
255.72 |
| Aug 26 2025 |
1121 |
269.04 |
| Aug 19 2025 |
3129 |
396.13 |
| Aug 19 2025 |
603 |
255.72 |
| Aug 19 2025 |
1113 |
269.04 |
| Aug 12 2025 |
3139 |
396.13 |
| Aug 12 2025 |
605 |
255.72 |
| Aug 12 2025 |
1104 |
269.04 |
| Aug 05 2025 |
3146 |
396.13 |
| Aug 05 2025 |
602 |
255.72 |
| Aug 05 2025 |
1112 |
269.04 |
| Jul 29 2025 |
3133 |
396.13 |
| Jul 29 2025 |
597 |
255.72 |
| Jul 29 2025 |
1095 |
269.04 |
| Jul 22 2025 |
3162 |
396.13 |
| Jul 22 2025 |
628 |
255.72 |
| Jul 22 2025 |
1126 |
269.04 |
| Jul 15 2025 |
3162 |
396.13 |
| Jul 15 2025 |
632 |
255.72 |
| Jul 15 2025 |
1133 |
269.04 |
| Jul 08 2025 |
3217 |
396.13 |
| Jul 08 2025 |
633 |
255.72 |
| Jul 08 2025 |
1137 |
269.04 |
| Jul 01 2025 |
3213 |
396.13 |
| Jul 01 2025 |
629 |
255.72 |
| Jul 01 2025 |
1139 |
269.04 |
| Jun 24 2025 |
2929 |
396.13 |
| Jun 24 2025 |
613 |
255.72 |
| Jun 24 2025 |
1147 |
269.04 |
| Jun 17 2025 |
2986 |
396.13 |
| Jun 17 2025 |
634 |
255.72 |
| Jun 17 2025 |
1159 |
269.04 |
| Jun 10 2025 |
3061 |
396.13 |
| Jun 10 2025 |
627 |
255.72 |
| Jun 10 2025 |
1144 |
269.04 |
| Jun 03 2025 |
3046 |
396.13 |
| Jun 03 2025 |
626 |
255.72 |
| Jun 03 2025 |
1138 |
269.04 |
| May 27 2025 |
3126 |
396.13 |
| May 27 2025 |
645 |
255.72 |
| May 27 2025 |
1148 |
269.04 |
| May 20 2025 |
3363 |
396.13 |
| May 20 2025 |
664 |
255.72 |
| May 20 2025 |
1183 |
269.04 |
| May 13 2025 |
1012 |
322.31 |
| May 13 2025 |
520 |
247.5 |
| May 13 2025 |
1125 |
266.2 |
| May 06 2025 |
1003 |
322.31 |
| May 06 2025 |
517 |
247.5 |
| May 06 2025 |
1100 |
266.2 |
| Apr 29 2025 |
1012 |
322.31 |
| Apr 29 2025 |
578 |
250.18 |
| Apr 29 2025 |
1111 |
264.61 |
| Apr 22 2025 |
960 |
322.31 |
| Apr 22 2025 |
452 |
241.56 |
| Apr 22 2025 |
645 |
241.56 |
| Apr 15 2025 |
965 |
322.31 |
| Apr 15 2025 |
448 |
241.56 |
| Apr 15 2025 |
638 |
241.56 |
| Apr 08 2025 |
994 |
322.31 |
| Apr 08 2025 |
467 |
241.56 |
| Apr 08 2025 |
702 |
241.56 |
| Apr 01 2025 |
975 |
322.31 |
| Apr 01 2025 |
467 |
241.56 |
| Apr 01 2025 |
712 |
241.56 |
| Mar 25 2025 |
997 |
322.31 |
| Mar 25 2025 |
786 |
259 |
| Mar 25 2025 |
1045 |
257.37 |
| Mar 18 2025 |
966 |
322.31 |
| Mar 18 2025 |
364 |
234.54 |
| Mar 18 2025 |
607 |
234.54 |
| Mar 11 2025 |
370 |
286.88 |
| Mar 11 2025 |
360 |
234.54 |
| Mar 11 2025 |
580 |
233.08 |
| Mar 04 2025 |
366 |
286.88 |
| Mar 04 2025 |
364 |
234.54 |
| Mar 04 2025 |
590 |
233.08 |
| Feb 25 2025 |
370 |
286.88 |
| Feb 25 2025 |
356 |
234.54 |
| Feb 25 2025 |
590 |
233.08 |
| Feb 18 2025 |
371 |
286.88 |
| Feb 18 2025 |
363 |
234.54 |
| Feb 18 2025 |
612 |
233.08 |
| Feb 11 2025 |
788 |
308.71 |
| Feb 11 2025 |
370 |
234.54 |
| Feb 11 2025 |
613 |
233.08 |
| Feb 04 2025 |
779 |
308.71 |
| Feb 04 2025 |
373 |
234.54 |
| Feb 04 2025 |
615 |
233.08 |
| Jan 29 2025 |
782 |
308.71 |
| Jan 29 2025 |
371 |
234.54 |
| Jan 29 2025 |
612 |
233.08 |
| Jan 22 2025 |
767 |
307.44 |
| Jan 22 2025 |
370 |
234.54 |
| Jan 22 2025 |
610 |
233.08 |
| Jan 15 2025 |
770 |
307.44 |
| Jan 15 2025 |
372 |
234.54 |
| Jan 15 2025 |
611 |
233.08 |
| Jan 08 2025 |
770 |
307.44 |
| Jan 08 2025 |
370 |
234.54 |
| Jan 08 2025 |
607 |
233.08 |
| Jan 01 2025 |
770 |
307.44 |
| Jan 01 2025 |
370 |
234.54 |
| Jan 01 2025 |
607 |
233.08 |
| Dec 25 2024 |
770 |
307.44 |
| Dec 25 2024 |
370 |
234.54 |
| Dec 25 2024 |
607 |
233.08 |
| Dec 18 2024 |
766 |
307.44 |
| Dec 18 2024 |
370 |
234.54 |
| Dec 18 2024 |
607 |
233.08 |
| Dec 11 2024 |
766 |
307.44 |
| Dec 11 2024 |
370 |
234.54 |
| Dec 11 2024 |
607 |
233.08 |
| Dec 04 2024 |
766 |
307.44 |
| Dec 04 2024 |
370 |
234.54 |
| Dec 04 2024 |
607 |
233.08 |
| Nov 27 2024 |
766 |
307.44 |
| Nov 27 2024 |
370 |
234.54 |
| Nov 27 2024 |
607 |
233.08 |
| Nov 20 2024 |
766 |
307.44 |
| Nov 20 2024 |
370 |
234.54 |
| Nov 20 2024 |
607 |
233.08 |
| Nov 13 2024 |
766 |
307.44 |
| Nov 13 2024 |
370 |
234.54 |
| Nov 13 2024 |
607 |
233.08 |
| Nov 06 2024 |
766 |
307.44 |
| Nov 06 2024 |
370 |
234.54 |
| Nov 06 2024 |
607 |
233.08 |
| Oct 30 2024 |
764 |
307.44 |
| Oct 30 2024 |
368 |
234.54 |
| Oct 30 2024 |
605 |
233.08 |
| Oct 23 2024 |
764 |
307.44 |
| Oct 23 2024 |
368 |
234.54 |
| Oct 23 2024 |
620 |
233.08 |
| Oct 16 2024 |
763 |
307.44 |
| Oct 16 2024 |
368 |
234.54 |
| Oct 16 2024 |
620 |
233.08 |
| Oct 09 2024 |
764 |
307.44 |
| Oct 09 2024 |
366 |
234.54 |
| Oct 09 2024 |
614 |
233.08 |
| Oct 02 2024 |
763 |
307.44 |
| Oct 02 2024 |
366 |
234.54 |
| Oct 02 2024 |
614 |
233.08 |
| Sep 25 2024 |
752 |
307.44 |
| Sep 25 2024 |
367 |
234.54 |
| Sep 25 2024 |
616 |
233.08 |
| Sep 18 2024 |
758 |
307.44 |
| Sep 18 2024 |
366 |
234.54 |
| Sep 18 2024 |
613 |
233.08 |
| Sep 11 2024 |
755 |
307.44 |
| Sep 11 2024 |
248 |
225.92 |
| Sep 11 2024 |
487 |
224.57 |
| Sep 04 2024 |
728 |
307.44 |
| Sep 04 2024 |
244 |
225.92 |
| Sep 04 2024 |
486 |
224.57 |
| Aug 28 2024 |
736 |
307.44 |
| Aug 28 2024 |
192 |
220.03 |
| Aug 28 2024 |
474 |
218.68 |
| Aug 21 2024 |
737 |
307.44 |
| Aug 21 2024 |
196 |
220.03 |
| Aug 21 2024 |
482 |
218.68 |
| Aug 14 2024 |
577 |
296.91 |
| Aug 14 2024 |
191 |
220.03 |
| Aug 14 2024 |
482 |
218.68 |
| Aug 07 2024 |
580 |
296.91 |
| Aug 07 2024 |
184 |
220.03 |
| Aug 07 2024 |
479 |
218.68 |
| Jul 31 2024 |
586 |
296.91 |
| Jul 31 2024 |
192 |
220.03 |
| Jul 31 2024 |
484 |
218.68 |
| Jul 24 2024 |
584 |
296.91 |
| Jul 24 2024 |
215 |
220.03 |
| Jul 24 2024 |
490 |
218.68 |
| Jul 17 2024 |
597 |
296.91 |
| Jul 17 2024 |
146 |
212.05 |
| Jul 17 2024 |
414 |
212.05 |
| Jul 10 2024 |
600 |
296.91 |
| Jul 10 2024 |
144 |
212.05 |
| Jul 10 2024 |
417 |
212.05 |
| Jul 03 2024 |
596 |
296.91 |
| Jul 03 2024 |
145 |
212.05 |
| Jul 03 2024 |
424 |
212.05 |
| Jun 26 2024 |
604 |
296.91 |
| Jun 26 2024 |
146 |
212.05 |
| Jun 26 2024 |
420 |
212.05 |
| Jun 19 2024 |
598 |
296.91 |
| Jun 19 2024 |
165 |
212.05 |
| Jun 19 2024 |
434 |
212.05 |
| Jun 12 2024 |
607 |
296.91 |
| Jun 12 2024 |
164 |
212.05 |
| Jun 12 2024 |
419 |
212.05 |
| Jun 05 2024 |
608 |
296.91 |
| Jun 05 2024 |
175 |
212.05 |
| Jun 05 2024 |
465 |
212.05 |
| May 29 2024 |
629 |
296.91 |
| May 29 2024 |
182 |
212.05 |
| May 29 2024 |
477 |
212.05 |
| May 22 2024 |
715 |
302.92 |
| May 22 2024 |
178 |
212.05 |
| May 22 2024 |
473 |
212.05 |
| May 15 2024 |
586 |
296.91 |
| May 15 2024 |
139 |
212.05 |
| May 15 2024 |
693 |
239.39 |
| May 08 2024 |
570 |
296.91 |
| May 08 2024 |
127 |
212.05 |
| May 08 2024 |
822 |
247.02 |
| May 01 2024 |
542 |
293.87 |
| May 01 2024 |
139 |
212.05 |
| May 01 2024 |
848 |
247.02 |
| Apr 24 2024 |
610 |
270.75 |
| Apr 24 2024 |
385 |
221.71 |
| Apr 24 2024 |
814 |
229.02 |
| Apr 17 2024 |
764 |
270.75 |
| Apr 17 2024 |
400 |
221.71 |
| Apr 17 2024 |
927 |
229.02 |
| Apr 10 2024 |
754 |
270.34 |
| Apr 10 2024 |
404 |
221.71 |
| Apr 10 2024 |
770 |
220.93 |
| Apr 03 2024 |
778 |
270.75 |
| Apr 03 2024 |
405 |
221.71 |
| Apr 03 2024 |
1016 |
231.39 |
| Mar 27 2024 |
790 |
270.75 |
| Mar 27 2024 |
409 |
221.71 |
| Mar 27 2024 |
1025 |
231.1 |
| Mar 21 2024 |
804 |
270.75 |
| Mar 21 2024 |
581 |
230.88 |
| Mar 21 2024 |
1035 |
231.82 |
| Mar 14 2024 |
973 |
280.81 |
| Mar 14 2024 |
583 |
230.88 |
| Mar 14 2024 |
758 |
219.35 |
| Mar 07 2024 |
984 |
280.81 |
| Mar 07 2024 |
584 |
230.88 |
| Mar 07 2024 |
766 |
219.35 |
| Feb 29 2024 |
1008 |
280.81 |
| Feb 29 2024 |
584 |
230.88 |
| Feb 29 2024 |
770 |
219.35 |
| Feb 22 2024 |
1009 |
280.81 |
| Feb 22 2024 |
586 |
230.88 |
| Feb 22 2024 |
777 |
219.35 |
| Feb 15 2024 |
1005 |
280.81 |
| Feb 15 2024 |
587 |
230.88 |
| Feb 15 2024 |
1007 |
230.88 |
| Feb 08 2024 |
980 |
280.81 |
| Feb 08 2024 |
585 |
230.88 |
| Feb 08 2024 |
990 |
230.88 |
| Feb 01 2024 |
896 |
280.81 |
| Feb 01 2024 |
616 |
230.88 |
| Feb 01 2024 |
941 |
230.88 |
| Jan 25 2024 |
897 |
281.47 |
| Jan 25 2024 |
616 |
230.88 |
| Jan 25 2024 |
940 |
230.88 |
| Jan 18 2024 |
897 |
281.47 |
| Jan 18 2024 |
613 |
230.88 |
| Jan 18 2024 |
942 |
230.88 |
| Jan 11 2024 |
897 |
281.47 |
| Jan 11 2024 |
611 |
230.88 |
| Jan 11 2024 |
940 |
230.88 |
| Jan 04 2024 |
897 |
281.47 |
| Jan 04 2024 |
611 |
230.88 |
| Jan 04 2024 |
940 |
230.88 |
| Dec 28 2023 |
897 |
281.47 |
| Dec 28 2023 |
612 |
230.88 |
| Dec 28 2023 |
941 |
230.88 |
| Dec 21 2023 |
897 |
281.47 |
| Dec 21 2023 |
612 |
230.88 |
| Dec 21 2023 |
941 |
230.88 |
| Dec 14 2023 |
897 |
281.47 |
| Dec 14 2023 |
612 |
230.88 |
| Dec 14 2023 |
941 |
230.88 |
| Dec 07 2023 |
897 |
281.47 |
| Dec 07 2023 |
612 |
230.88 |
| Dec 07 2023 |
941 |
230.88 |
| Nov 30 2023 |
897 |
281.47 |
| Nov 30 2023 |
613 |
230.88 |
| Nov 30 2023 |
942 |
230.88 |
| Nov 23 2023 |
897 |
281.47 |
| Nov 23 2023 |
613 |
230.88 |
| Nov 23 2023 |
936 |
230.88 |
| Nov 16 2023 |
897 |
281.47 |
| Nov 16 2023 |
613 |
230.88 |
| Nov 16 2023 |
937 |
230.88 |
| Nov 09 2023 |
898 |
281.47 |
| Nov 09 2023 |
613 |
230.88 |
| Nov 09 2023 |
930 |
230.88 |
| Nov 02 2023 |
898 |
281.47 |
| Nov 02 2023 |
613 |
230.88 |
| Nov 02 2023 |
930 |
230.88 |
| Oct 26 2023 |
896 |
281.47 |
| Oct 26 2023 |
616 |
230.88 |
| Oct 26 2023 |
935 |
230.88 |
| Oct 19 2023 |
897 |
281.47 |
| Oct 19 2023 |
616 |
230.88 |
| Oct 19 2023 |
933 |
230.88 |
| Oct 12 2023 |
897 |
281.47 |
| Oct 12 2023 |
616 |
230.88 |
| Oct 12 2023 |
932 |
230.88 |
| Oct 05 2023 |
899 |
281.47 |
| Oct 05 2023 |
616 |
230.88 |
| Oct 05 2023 |
925 |
230.88 |
| Sep 28 2023 |
910 |
281.47 |
| Sep 28 2023 |
619 |
230.88 |
| Sep 28 2023 |
926 |
230.88 |
| Sep 21 2023 |
911 |
281.47 |
| Sep 21 2023 |
621 |
230.88 |
| Sep 21 2023 |
930 |
230.88 |
| Sep 14 2023 |
923 |
281.47 |
| Sep 14 2023 |
772 |
237.05 |
| Sep 14 2023 |
1247 |
242.66 |
| Sep 07 2023 |
923 |
281.47 |
| Sep 07 2023 |
781 |
237.05 |
| Sep 07 2023 |
1253 |
242.66 |
| Aug 31 2023 |
945 |
281.47 |
| Aug 31 2023 |
1161 |
252.42 |
| Aug 31 2023 |
1498 |
252.42 |
| Aug 24 2023 |
972 |
281.47 |
| Aug 24 2023 |
1166 |
252.42 |
| Aug 24 2023 |
1510 |
252.42 |
| Aug 17 2023 |
1047 |
285.47 |
| Aug 17 2023 |
1191 |
252.42 |
| Aug 17 2023 |
1526 |
252.42 |
| Aug 10 2023 |
1052 |
285.47 |
| Aug 10 2023 |
1201 |
252.42 |
| Aug 10 2023 |
1535 |
252.42 |
| Aug 03 2023 |
1056 |
285.47 |
| Aug 03 2023 |
1203 |
252.42 |
| Aug 03 2023 |
1543 |
252.42 |
| Jul 27 2023 |
1070 |
285.47 |
| Jul 27 2023 |
1213 |
252.42 |
| Jul 27 2023 |
1549 |
252.42 |
| Jul 20 2023 |
1082 |
285.47 |
| Jul 20 2023 |
1387 |
258.06 |
| Jul 20 2023 |
1710 |
258.06 |
| Jul 13 2023 |
1095 |
285.47 |
| Jul 13 2023 |
1403 |
258.06 |
| Jul 13 2023 |
1732 |
258.06 |
| Jul 06 2023 |
1110 |
285.47 |
| Jul 06 2023 |
1228 |
249.61 |
| Jul 06 2023 |
1512 |
249.61 |
| Jun 29 2023 |
1113 |
285.47 |
| Jun 29 2023 |
1232 |
249.91 |
| Jun 29 2023 |
1515 |
249.91 |
| Jun 22 2023 |
1112 |
285.47 |
| Jun 22 2023 |
562 |
215.37 |
| Jun 22 2023 |
960 |
226.5 |
| Jun 15 2023 |
1136 |
285.47 |
| Jun 15 2023 |
586 |
215.37 |
| Jun 15 2023 |
989 |
226.5 |
| Jun 08 2023 |
1162 |
285.47 |
| Jun 08 2023 |
620 |
215.37 |
| Jun 08 2023 |
1021 |
226.5 |
| Jun 01 2023 |
1163 |
285.47 |
| Jun 01 2023 |
629 |
215.16 |
| Jun 01 2023 |
1017 |
224.99 |
| May 25 2023 |
1167 |
285.47 |
| May 25 2023 |
637 |
215.16 |
| May 25 2023 |
1042 |
224.99 |
| May 18 2023 |
1171 |
285.47 |
| May 18 2023 |
640 |
215.16 |
| May 18 2023 |
1078 |
225.96 |
| May 11 2023 |
1162 |
285.47 |
| May 11 2023 |
654 |
215.16 |
| May 11 2023 |
1069 |
225.96 |
| May 04 2023 |
1214 |
288.98 |
| May 04 2023 |
653 |
215.16 |
| May 04 2023 |
927 |
218.35 |
| Apr 27 2023 |
1581 |
306.96 |
| Apr 27 2023 |
662 |
215.16 |
| Apr 27 2023 |
959 |
219.07 |
| Apr 20 2023 |
1586 |
306.96 |
| Apr 20 2023 |
673 |
215.16 |
| Apr 20 2023 |
970 |
219.07 |
| Apr 13 2023 |
1528 |
306.96 |
| Apr 13 2023 |
672 |
215.16 |
| Apr 13 2023 |
982 |
219.07 |
| Apr 06 2023 |
1517 |
306.96 |
| Apr 06 2023 |
676 |
215.16 |
| Apr 06 2023 |
992 |
219.07 |
| Mar 30 2023 |
1503 |
306.96 |
| Mar 30 2023 |
677 |
215.16 |
| Mar 30 2023 |
1008 |
219.07 |
| Mar 23 2023 |
1496 |
306.96 |
| Mar 23 2023 |
1012 |
233.54 |
| Mar 23 2023 |
1370 |
236.58 |
| Mar 16 2023 |
1479 |
306.96 |
| Mar 16 2023 |
1013 |
233.54 |
| Mar 16 2023 |
1377 |
236.58 |
| Mar 09 2023 |
1816 |
324.43 |
| Mar 09 2023 |
1008 |
233.54 |
| Mar 09 2023 |
1368 |
236.58 |
| Mar 02 2023 |
2218 |
342.74 |
| Mar 02 2023 |
1065 |
236.7 |
| Mar 02 2023 |
1507 |
242.64 |
| Feb 23 2023 |
2221 |
342.74 |
| Feb 23 2023 |
1067 |
236.7 |
| Feb 23 2023 |
1505 |
242.64 |
| Feb 16 2023 |
2169 |
342.74 |
| Feb 16 2023 |
1065 |
236.7 |
| Feb 16 2023 |
1490 |
242.64 |
| Feb 09 2023 |
2169 |
342.74 |
| Feb 09 2023 |
1064 |
236.7 |
| Feb 09 2023 |
1489 |
242.64 |
| Feb 02 2023 |
2167 |
342.74 |
| Feb 02 2023 |
1069 |
236.7 |
| Feb 02 2023 |
1486 |
242.64 |
| Jan 26 2023 |
2167 |
342.74 |
| Jan 26 2023 |
1277 |
248.35 |
| Jan 26 2023 |
1805 |
256.48 |
| Jan 19 2023 |
2167 |
342.74 |
| Jan 19 2023 |
1272 |
248.35 |
| Jan 19 2023 |
1802 |
256.48 |
| Jan 12 2023 |
2167 |
342.74 |
| Jan 12 2023 |
1273 |
248.35 |
| Jan 12 2023 |
1803 |
256.48 |
| Jan 05 2023 |
2167 |
342.74 |
| Jan 05 2023 |
1273 |
248.35 |
| Jan 05 2023 |
1803 |
256.48 |
| Dec 29 2022 |
2167 |
342.74 |
| Dec 29 2022 |
1273 |
248.35 |
| Dec 29 2022 |
1803 |
256.48 |
| Dec 22 2022 |
2167 |
342.74 |
| Dec 22 2022 |
1273 |
248.35 |
| Dec 22 2022 |
1803 |
256.48 |
| Dec 15 2022 |
2168 |
342.74 |
| Dec 15 2022 |
1273 |
248.35 |
| Dec 15 2022 |
1809 |
256.48 |
| Dec 08 2022 |
2168 |
342.74 |
| Dec 08 2022 |
1276 |
248.35 |
| Dec 08 2022 |
1805 |
256.48 |
| Dec 01 2022 |
2168 |
342.74 |
| Dec 01 2022 |
1276 |
248.35 |
| Dec 01 2022 |
1805 |
256.48 |
| Nov 24 2022 |
2168 |
342.74 |
| Nov 24 2022 |
1276 |
248.35 |
| Nov 24 2022 |
1805 |
256.48 |
| Nov 17 2022 |
2162 |
342.74 |
| Nov 17 2022 |
1273 |
248.35 |
| Nov 17 2022 |
1807 |
256.48 |
| Nov 10 2022 |
2163 |
342.74 |
| Nov 10 2022 |
1273 |
248.35 |
| Nov 10 2022 |
1808 |
256.48 |
| Nov 03 2022 |
2163 |
342.74 |
| Nov 03 2022 |
1269 |
248.35 |
| Nov 03 2022 |
1806 |
256.48 |
| Oct 27 2022 |
2163 |
342.74 |
| Oct 27 2022 |
1270 |
248.35 |
| Oct 27 2022 |
1803 |
256.48 |
| Oct 20 2022 |
2167 |
342.74 |
| Oct 20 2022 |
1270 |
248.35 |
| Oct 20 2022 |
1804 |
256.48 |
| Oct 13 2022 |
2165 |
342.74 |
| Oct 13 2022 |
1270 |
248.35 |
| Oct 13 2022 |
1802 |
256.48 |
| Oct 06 2022 |
2167 |
342.74 |
| Oct 06 2022 |
1269 |
248.35 |
| Oct 06 2022 |
1803 |
256.48 |
| Sep 29 2022 |
2161 |
342.74 |
| Sep 29 2022 |
1270 |
248.35 |
| Sep 29 2022 |
1805 |
256.48 |
| Sep 22 2022 |
2154 |
342.74 |
| Sep 22 2022 |
1270 |
248.35 |
| Sep 22 2022 |
1806 |
256.48 |
| Sep 15 2022 |
2152 |
342.74 |
| Sep 15 2022 |
1269 |
248.35 |
| Sep 15 2022 |
1805 |
256.48 |
| Sep 08 2022 |
2153 |
342.74 |
| Sep 08 2022 |
1264 |
248.35 |
| Sep 08 2022 |
1808 |
256.48 |
| Sep 01 2022 |
2130 |
342.74 |
| Sep 01 2022 |
1254 |
248.35 |
| Sep 01 2022 |
1776 |
256.48 |
| Aug 25 2022 |
2112 |
342.74 |
| Aug 25 2022 |
1249 |
248.35 |
| Aug 25 2022 |
1769 |
256.48 |
| Aug 18 2022 |
2077 |
342.74 |
| Aug 18 2022 |
1248 |
248.35 |
| Aug 18 2022 |
1764 |
256.48 |
| Aug 11 2022 |
2070 |
342.74 |
| Aug 11 2022 |
1244 |
248.35 |
| Aug 11 2022 |
1873 |
261.51 |
| Aug 04 2022 |
2058 |
342.74 |
| Aug 04 2022 |
1244 |
248.35 |
| Aug 04 2022 |
1866 |
261.51 |
| Jul 28 2022 |
2032 |
342.74 |
| Jul 28 2022 |
1467 |
261.32 |
| Jul 28 2022 |
2025 |
268.42 |
| Jul 21 2022 |
2015 |
342.74 |
| Jul 21 2022 |
1446 |
261.32 |
| Jul 21 2022 |
1992 |
268.42 |
| Jul 14 2022 |
2012 |
342.74 |
| Jul 14 2022 |
1442 |
261.32 |
| Jul 14 2022 |
1995 |
268.42 |
| Jul 07 2022 |
1978 |
342.74 |
| Jul 07 2022 |
1425 |
261.32 |
| Jul 07 2022 |
1996 |
268.42 |
| Jun 30 2022 |
1952 |
342.74 |
| Jun 30 2022 |
1424 |
261.32 |
| Jun 30 2022 |
1989 |
268.42 |
| Jun 23 2022 |
1950 |
342.74 |
| Jun 23 2022 |
1415 |
261.32 |
| Jun 23 2022 |
1993 |
268.42 |
| Jun 16 2022 |
1918 |
342.74 |
| Jun 16 2022 |
1384 |
261.32 |
| Jun 16 2022 |
1947 |
268.42 |
| Jun 09 2022 |
1898 |
342.74 |
| Jun 09 2022 |
1386 |
261.32 |
| Jun 09 2022 |
1922 |
268.42 |
| Jun 02 2022 |
1861 |
342.74 |
| Jun 02 2022 |
1346 |
261.32 |
| Jun 02 2022 |
1900 |
268.42 |
| May 26 2022 |
1831 |
342.74 |
| May 26 2022 |
1328 |
261.32 |
| May 26 2022 |
1843 |
268.42 |
| May 19 2022 |
1771 |
342.74 |
| May 19 2022 |
1311 |
261.32 |
| May 19 2022 |
1832 |
268.42 |
| May 12 2022 |
1764 |
342.74 |
| May 12 2022 |
1305 |
261.32 |
| May 12 2022 |
1827 |
268.42 |
| May 05 2022 |
1572 |
356.4 |
| May 05 2022 |
1466 |
274.73 |
| May 05 2022 |
1918 |
274.73 |
| Apr 28 2022 |
1713 |
356.4 |
| Apr 28 2022 |
1446 |
274.73 |
| Apr 28 2022 |
1887 |
274.73 |
| Apr 21 2022 |
1585 |
356.4 |
| Apr 21 2022 |
1399 |
274.73 |
| Apr 21 2022 |
1836 |
274.73 |
| Apr 14 2022 |
1594 |
356.4 |
| Apr 14 2022 |
1384 |
274.73 |
| Apr 14 2022 |
1822 |
274.73 |
| Apr 07 2022 |
1621 |
356.4 |
| Apr 07 2022 |
1366 |
274.73 |
| Apr 07 2022 |
1798 |
274.73 |
| Mar 31 2022 |
1628 |
356.4 |
| Mar 31 2022 |
1364 |
274.73 |
| Mar 31 2022 |
1796 |
274.73 |
| Mar 24 2022 |
1609 |
356.4 |
| Mar 24 2022 |
1686 |
301.41 |
| Mar 24 2022 |
2056 |
290.2 |
| Mar 17 2022 |
1609 |
356.4 |
| Mar 17 2022 |
1672 |
301.41 |
| Mar 17 2022 |
2044 |
290.2 |
| Mar 10 2022 |
1622 |
356.4 |
| Mar 10 2022 |
1646 |
300.1 |
| Mar 10 2022 |
2144 |
296.37 |
| Mar 03 2022 |
1125 |
337.47 |
| Mar 03 2022 |
1641 |
300.1 |
| Mar 03 2022 |
2383 |
307.58 |
| Feb 24 2022 |
1617 |
300.1 |
| Feb 24 2022 |
2159 |
300.1 |
| Feb 17 2022 |
735 |
294.38 |
| Feb 17 2022 |
772 |
294.38 |
| Feb 10 2022 |
723 |
294.38 |
| Feb 10 2022 |
756 |
294.38 |
| Feb 03 2022 |
707 |
294.38 |
| Feb 03 2022 |
747 |
294.38 |
| Jan 27 2022 |
705 |
294.38 |
| Jan 27 2022 |
747 |
294.38 |
| Jan 20 2022 |
700 |
294.38 |
| Jan 20 2022 |
753 |
294.38 |
| Jan 13 2022 |
695 |
294.38 |
| Jan 13 2022 |
754 |
294.38 |
| Jan 06 2022 |
696 |
294.38 |
| Jan 06 2022 |
755 |
294.38 |
| Dec 30 2021 |
696 |
294.38 |
| Dec 30 2021 |
756 |
294.38 |
| Dec 23 2021 |
696 |
294.38 |
| Dec 23 2021 |
756 |
294.38 |
| Dec 16 2021 |
696 |
294.38 |
| Dec 16 2021 |
756 |
294.38 |
| Dec 09 2021 |
696 |
294.38 |
| Dec 09 2021 |
756 |
294.38 |
| Dec 02 2021 |
696 |
294.38 |
| Dec 02 2021 |
756 |
294.38 |
| Nov 25 2021 |
696 |
294.38 |
| Nov 25 2021 |
756 |
294.38 |
| Nov 18 2021 |
697 |
294.38 |
| Nov 18 2021 |
757 |
294.38 |
| Nov 11 2021 |
697 |
294.38 |
| Nov 11 2021 |
758 |
294.38 |
| Nov 04 2021 |
697 |
294.38 |
| Nov 04 2021 |
757 |
294.38 |
| Oct 28 2021 |
697 |
294.38 |
| Oct 28 2021 |
757 |
294.38 |
| Oct 21 2021 |
697 |
294.38 |
| Oct 21 2021 |
757 |
294.38 |
| Oct 14 2021 |
697 |
294.38 |
| Oct 14 2021 |
755 |
294.38 |
| Oct 07 2021 |
696 |
294.38 |
| Oct 07 2021 |
755 |
294.38 |
| Sep 30 2021 |
684 |
294.38 |
| Sep 30 2021 |
739 |
294.38 |
| Sep 23 2021 |
650 |
294.38 |
| Sep 23 2021 |
704 |
294.38 |
| Sep 16 2021 |
632 |
294.38 |
| Sep 16 2021 |
696 |
294.38 |
| Sep 09 2021 |
623 |
294.38 |
| Sep 09 2021 |
690 |
294.38 |
| Sep 02 2021 |
594 |
294.38 |
| Sep 02 2021 |
689 |
294.38 |
| Aug 26 2021 |
522 |
294.38 |
| Aug 26 2021 |
609 |
294.38 |
| Aug 19 2021 |
510 |
294.38 |
| Aug 19 2021 |
576 |
294.38 |
| Aug 12 2021 |
502 |
294.38 |
| Aug 12 2021 |
574 |
294.38 |
| Aug 05 2021 |
490 |
294.38 |
| Aug 05 2021 |
543 |
294.38 |
| Jul 29 2021 |
456 |
294.38 |
| Jul 29 2021 |
524 |
294.38 |
| Jul 22 2021 |
419 |
294.38 |
| Jul 22 2021 |
403 |
294.38 |
| Jul 15 2021 |
1429 |
341.28 |
| Jul 15 2021 |
2103 |
341.28 |
| Jul 08 2021 |
832 |
350.66 |
| Jul 08 2021 |
1074 |
350.66 |
| Jul 01 2021 |
804 |
350.66 |
| Jul 01 2021 |
1047 |
350.66 |
| Jun 24 2021 |
3322 |
435.08 |
| Jun 24 2021 |
4366 |
435.08 |
| Jun 17 2021 |
3157 |
435.08 |
| Jun 17 2021 |
4250 |
435.08 |
| Jun 10 2021 |
3094 |
435.08 |
| Jun 10 2021 |
4000 |
435.08 |
| Jun 03 2021 |
3777 |
435.08 |
| May 27 2021 |
3084 |
435.08 |
| May 27 2021 |
3837 |
435.08 |
| May 07 2021 |
10956 |
435.08 |
| Jul 17 2020 |
4419 |
435.08 |
| Jul 17 2020 |
6271 |
435.08 |
| Jul 10 2020 |
4787 |
435.08 |
| Jul 10 2020 |
6619 |
435.08 |
| Jul 03 2020 |
4841 |
435.08 |
| Jul 03 2020 |
6707 |
435.08 |
| Jun 26 2020 |
5182 |
435.08 |
| Jun 26 2020 |
7080 |
435.08 |
| Jun 19 2020 |
5347 |
435.08 |
| Jun 19 2020 |
7373 |
435.08 |
| Jun 12 2020 |
5524 |
435.08 |
| Jun 12 2020 |
7584 |
435.08 |
| Jun 05 2020 |
5736 |
435.08 |
| Jun 05 2020 |
7819 |
435.08 |
| May 29 2020 |
5978 |
435.08 |
| May 29 2020 |
8069 |
435.08 |
| May 22 2020 |
6216 |
435.08 |
| May 22 2020 |
8368 |
435.08 |
| May 15 2020 |
6349 |
435.08 |
| May 15 2020 |
8650 |
435.08 |
| May 08 2020 |
6477 |
435.08 |
| May 08 2020 |
8853 |
435.08 |
| May 01 2020 |
6804 |
435.08 |
| May 01 2020 |
9349 |
435.08 |
| Apr 24 2020 |
11900 |
491.35 |
| Apr 24 2020 |
12352 |
512.45 |
| Apr 24 2020 |
17282 |
498.38 |
| Apr 17 2020 |
12781 |
512.45 |
| Apr 17 2020 |
11977 |
491.35 |
| Apr 17 2020 |
17646 |
498.38 |
| Apr 10 2020 |
13423 |
517.04 |
| Apr 10 2020 |
10021 |
465.32 |
| Apr 10 2020 |
6028 |
514.04 |
| Apr 10 2020 |
16688 |
486 |
| Apr 03 2020 |
6332 |
511.65 |
| Apr 03 2020 |
11289 |
476.95 |
| Apr 03 2020 |
14048 |
518.63 |
| Apr 03 2020 |
16305 |
478.85 |
| Mar 27 2020 |
6770 |
511.65 |
| Mar 27 2020 |
11522 |
476.95 |
| Mar 27 2020 |
14565 |
518.63 |
| Mar 27 2020 |
16723 |
478.85 |
| Mar 20 2020 |
6905 |
511.65 |
| Mar 20 2020 |
11693 |
476.95 |
| Mar 20 2020 |
14867 |
518.63 |
| Mar 20 2020 |
16959 |
478.85 |
| Mar 13 2020 |
15130 |
518.63 |
| Mar 13 2020 |
6760 |
511.65 |
| Mar 13 2020 |
11789 |
476.95 |
| Mar 13 2020 |
17205 |
478.85 |
| Mar 06 2020 |
11874 |
476.95 |
| Mar 06 2020 |
6834 |
511.65 |
| Mar 06 2020 |
15423 |
518.63 |
| Mar 06 2020 |
17357 |
478.85 |
| Feb 28 2020 |
11858 |
476.95 |
| Feb 28 2020 |
7105 |
511.65 |
| Feb 28 2020 |
15421 |
518.63 |
| Feb 28 2020 |
17376 |
478.85 |
| Feb 21 2020 |
15200 |
518.63 |
| Feb 21 2020 |
6813 |
511.65 |
| Feb 21 2020 |
11691 |
476.95 |
| Feb 21 2020 |
17188 |
478.85 |
| Feb 14 2020 |
11743 |
476.95 |
| Feb 14 2020 |
6919 |
511.65 |
| Feb 14 2020 |
15265 |
518.63 |
| Feb 14 2020 |
17238 |
478.85 |
| Feb 07 2020 |
7008 |
511.65 |
| Feb 07 2020 |
11676 |
476.95 |
| Feb 07 2020 |
15208 |
518.63 |
| Feb 07 2020 |
17118 |
478.85 |
| Jan 31 2020 |
7019 |
511.65 |
| Jan 31 2020 |
11691 |
476.95 |
| Jan 31 2020 |
15285 |
518.63 |
| Jan 31 2020 |
17169 |
478.85 |
| Jan 24 2020 |
15296 |
518.63 |
| Jan 24 2020 |
7014 |
511.65 |
| Jan 24 2020 |
11714 |
476.95 |
| Jan 24 2020 |
17185 |
478.85 |
| Jan 17 2020 |
7014 |
511.65 |
| Jan 17 2020 |
11625 |
476.95 |
| Jan 17 2020 |
15317 |
518.63 |
| Jan 17 2020 |
17099 |
478.85 |
| Jan 10 2020 |
11626 |
476.95 |
| Jan 10 2020 |
7014 |
511.65 |
| Jan 10 2020 |
15317 |
518.63 |
| Jan 10 2020 |
17095 |
478.85 |
| Jan 03 2020 |
7015 |
511.65 |
| Jan 03 2020 |
11635 |
476.95 |
| Jan 03 2020 |
15319 |
518.63 |
| Jan 03 2020 |
17106 |
478.85 |
| Dec 27 2019 |
7052 |
511.65 |
| Dec 27 2019 |
11627 |
476.95 |
| Dec 27 2019 |
15319 |
518.63 |
| Dec 27 2019 |
17099 |
478.85 |
| Dec 20 2019 |
11627 |
476.95 |
| Dec 20 2019 |
7052 |
511.65 |
| Dec 20 2019 |
15319 |
518.63 |
| Dec 20 2019 |
17099 |
478.85 |
| Dec 13 2019 |
7053 |
511.65 |
| Dec 13 2019 |
11628 |
476.95 |
| Dec 13 2019 |
15320 |
518.63 |
| Dec 13 2019 |
17100 |
478.85 |
| Dec 06 2019 |
15320 |
518.63 |
| Dec 06 2019 |
11613 |
476.95 |
| Dec 06 2019 |
7053 |
511.65 |
| Dec 06 2019 |
17080 |
478.85 |
| Nov 29 2019 |
11569 |
476.95 |
| Nov 29 2019 |
7053 |
511.65 |
| Nov 29 2019 |
15320 |
518.63 |
| Nov 29 2019 |
17062 |
478.85 |
| Nov 22 2019 |
7053 |
511.65 |
| Nov 22 2019 |
11569 |
476.95 |
| Nov 22 2019 |
15320 |
518.63 |
| Nov 22 2019 |
17062 |
478.85 |
| Nov 15 2019 |
15320 |
518.63 |
| Nov 15 2019 |
7053 |
511.65 |
| Nov 15 2019 |
11570 |
476.95 |
| Nov 15 2019 |
17067 |
478.85 |
| Nov 08 2019 |
11571 |
476.95 |
| Nov 08 2019 |
7053 |
511.65 |
| Nov 08 2019 |
15263 |
518.63 |
| Nov 08 2019 |
16992 |
478.85 |
| Nov 01 2019 |
14956 |
518.63 |
| Nov 01 2019 |
11565 |
476.95 |
| Nov 01 2019 |
7053 |
511.65 |
| Nov 01 2019 |
16777 |
478.85 |
| Oct 25 2019 |
14956 |
518.63 |
| Oct 25 2019 |
11583 |
476.95 |
| Oct 25 2019 |
7054 |
511.65 |
| Oct 25 2019 |
16796 |
478.85 |
| Oct 18 2019 |
7054 |
511.65 |
| Oct 18 2019 |
11583 |
476.95 |
| Oct 18 2019 |
15036 |
518.63 |
| Oct 18 2019 |
16826 |
478.85 |
| Oct 11 2019 |
7060 |
511.65 |
| Oct 11 2019 |
11583 |
476.95 |
| Oct 11 2019 |
14981 |
518.63 |
| Oct 11 2019 |
16792 |
478.85 |
| Oct 04 2019 |
11600 |
476.95 |
| Oct 04 2019 |
7052 |
511.65 |
| Oct 04 2019 |
14939 |
518.63 |
| Oct 04 2019 |
16772 |
478.85 |
| Sep 27 2019 |
14942 |
518.63 |
| Sep 27 2019 |
11595 |
476.95 |
| Sep 27 2019 |
7052 |
511.65 |
| Sep 27 2019 |
16893 |
478.85 |
| Sep 20 2019 |
11604 |
476.95 |
| Sep 20 2019 |
7113 |
511.65 |
| Sep 20 2019 |
14890 |
518.63 |
| Sep 20 2019 |
16873 |
478.85 |
| Sep 13 2019 |
11584 |
476.95 |
| Sep 13 2019 |
7222 |
511.65 |
| Sep 13 2019 |
14970 |
518.63 |
| Sep 13 2019 |
16899 |
478.85 |
| Sep 06 2019 |
15277 |
518.63 |
| Sep 06 2019 |
7223 |
511.65 |
| Sep 06 2019 |
11599 |
476.95 |
| Sep 06 2019 |
17181 |
478.85 |
| Aug 30 2019 |
11704 |
476.95 |
| Aug 30 2019 |
7297 |
511.65 |
| Aug 30 2019 |
15362 |
518.63 |
| Aug 30 2019 |
17297 |
478.85 |
| Aug 23 2019 |
7405 |
511.65 |
| Aug 23 2019 |
11781 |
476.95 |
| Aug 23 2019 |
15564 |
518.63 |
| Aug 23 2019 |
17506 |
478.85 |
| Aug 16 2019 |
11781 |
476.95 |
| Aug 16 2019 |
7419 |
511.65 |
| Aug 16 2019 |
15473 |
518.63 |
| Aug 16 2019 |
17441 |
478.85 |
| Aug 09 2019 |
15542 |
518.63 |
| Aug 09 2019 |
11828 |
476.95 |
| Aug 09 2019 |
7440 |
511.65 |
| Aug 09 2019 |
17497 |
478.85 |
| Aug 02 2019 |
7503 |
511.65 |
| Aug 02 2019 |
13323 |
491.82 |
| Aug 02 2019 |
15685 |
518.63 |
| Aug 02 2019 |
17615 |
478.85 |
| Jul 26 2019 |
13386 |
491.82 |
| Jul 26 2019 |
7516 |
511.65 |
| Jul 26 2019 |
15659 |
518.63 |
| Jul 26 2019 |
17710 |
478.85 |
| Jul 19 2019 |
14661 |
506 |
| Jul 19 2019 |
7607 |
511.65 |
| Jul 19 2019 |
15918 |
518.63 |
| Jul 19 2019 |
20032 |
496.19 |
| Jul 12 2019 |
14821 |
506 |
| Jul 12 2019 |
7582 |
511.65 |
| Jul 12 2019 |
15857 |
518.63 |
| Jul 12 2019 |
20148 |
496.19 |
| Jul 05 2019 |
15228 |
506 |
| Jul 05 2019 |
7632 |
511.65 |
| Jul 05 2019 |
16083 |
518.63 |
| Jul 05 2019 |
20560 |
496.19 |
| Jun 28 2019 |
15406 |
506 |
| Jun 28 2019 |
7736 |
511.65 |
| Jun 28 2019 |
16191 |
518.63 |
| Jun 28 2019 |
20717 |
496.19 |
| Jun 21 2019 |
16156 |
518.63 |
| Jun 21 2019 |
15400 |
506 |
| Jun 21 2019 |
7639 |
511.65 |
| Jun 21 2019 |
20572 |
496.19 |
| Jun 14 2019 |
15577 |
506 |
| Jun 14 2019 |
7491 |
511.65 |
| Jun 14 2019 |
16121 |
518.63 |
| Jun 14 2019 |
20719 |
496.19 |
| Jun 07 2019 |
15816 |
506 |
| Jun 07 2019 |
7536 |
511.65 |
| Jun 07 2019 |
16235 |
518.63 |
| Jun 07 2019 |
20949 |
496.19 |
| May 31 2019 |
16200 |
518.63 |
| May 31 2019 |
15748 |
506 |
| May 31 2019 |
7653 |
511.65 |
| May 31 2019 |
20867 |
496.19 |
| May 24 2019 |
15734 |
506 |
| May 24 2019 |
7544 |
511.65 |
| May 24 2019 |
16153 |
518.63 |
| May 24 2019 |
20880 |
496.19 |
| May 17 2019 |
16210 |
518.63 |
| May 17 2019 |
15795 |
506 |
| May 17 2019 |
7627 |
511.65 |
| May 17 2019 |
20862 |
496.19 |
| May 10 2019 |
16339 |
518.63 |
| May 10 2019 |
7589 |
511.65 |
| May 10 2019 |
15764 |
506 |
| May 10 2019 |
20838 |
496.19 |
| May 03 2019 |
15769 |
506 |
| May 03 2019 |
7685 |
511.65 |
| May 03 2019 |
16391 |
518.63 |
| May 03 2019 |
20876 |
496.19 |
| Apr 26 2019 |
14565 |
492.13 |
| Apr 26 2019 |
7690 |
511.65 |
| Apr 26 2019 |
16795 |
521.72 |
| Apr 26 2019 |
21300 |
503.96 |
| Apr 19 2019 |
20559 |
581.09 |
| Apr 19 2019 |
7668 |
509.26 |
| Apr 19 2019 |
16766 |
521.81 |
| Apr 19 2019 |
26322 |
555.27 |
| Apr 18 2019 |
16774 |
521.81 |
| Apr 18 2019 |
20595 |
581.09 |
| Apr 18 2019 |
7679 |
509.26 |
| Apr 12 2019 |
21417 |
600.4 |
| Apr 12 2019 |
7859 |
516.34 |
| Apr 12 2019 |
27952 |
578.12 |
| Apr 05 2019 |
20957 |
600.4 |
| Apr 05 2019 |
7780 |
516.34 |
| Apr 05 2019 |
27223 |
578.12 |
| Mar 29 2019 |
20713 |
600.4 |
| Mar 29 2019 |
7430 |
516.34 |
| Mar 29 2019 |
26971 |
578.12 |
| Mar 22 2019 |
20348 |
600.4 |
| Mar 22 2019 |
7588 |
516.34 |
| Mar 22 2019 |
26557 |
578.12 |
| Mar 15 2019 |
7910 |
516.34 |
| Mar 15 2019 |
19510 |
577.8 |
| Mar 15 2019 |
20469 |
680.72 |
| Mar 15 2019 |
25667 |
564.49 |
| Mar 08 2019 |
7595 |
516.34 |
| Mar 08 2019 |
19342 |
577.8 |
| Mar 08 2019 |
20157 |
680.72 |
| Mar 08 2019 |
25286 |
564.49 |
| Mar 01 2019 |
19376 |
577.8 |
| Mar 01 2019 |
7774 |
516.34 |
| Mar 01 2019 |
20343 |
680.72 |
| Mar 01 2019 |
25398 |
564.49 |
| Feb 22 2019 |
20439 |
680.72 |
| Feb 22 2019 |
19388 |
577.8 |
| Feb 22 2019 |
7788 |
516.34 |
| Feb 22 2019 |
25485 |
564.49 |
| Feb 15 2019 |
19329 |
577.8 |
| Feb 15 2019 |
7770 |
516.34 |
| Feb 15 2019 |
20240 |
680.72 |
| Feb 15 2019 |
25214 |
564.49 |
| Feb 08 2019 |
19103 |
577.8 |
| Feb 08 2019 |
7948 |
516.34 |
| Feb 08 2019 |
20171 |
680.72 |
| Feb 08 2019 |
24968 |
564.49 |
| Feb 01 2019 |
7973 |
516.34 |
| Feb 01 2019 |
19126 |
577.8 |
| Feb 01 2019 |
20160 |
680.72 |
| Feb 01 2019 |
24961 |
564.49 |
| Jan 25 2019 |
7973 |
516.34 |
| Jan 25 2019 |
19118 |
577.8 |
| Jan 25 2019 |
20208 |
680.72 |
| Jan 25 2019 |
24998 |
564.49 |
| Jan 18 2019 |
8006 |
516.34 |
| Jan 18 2019 |
19131 |
577.8 |
| Jan 18 2019 |
20289 |
680.72 |
| Jan 18 2019 |
25044 |
564.49 |
| Jan 11 2019 |
19100 |
577.8 |
| Jan 11 2019 |
8006 |
516.34 |
| Jan 11 2019 |
20289 |
680.72 |
| Jan 11 2019 |
25012 |
564.49 |
| Jan 04 2019 |
20290 |
680.72 |
| Jan 04 2019 |
19119 |
577.8 |
| Jan 04 2019 |
8006 |
516.34 |
| Jan 04 2019 |
25025 |
564.49 |
| Dec 28 2018 |
8010 |
516.34 |
| Dec 28 2018 |
19119 |
577.8 |
| Dec 28 2018 |
20290 |
680.72 |
| Dec 28 2018 |
25025 |
564.49 |
| Dec 21 2018 |
8010 |
516.34 |
| Dec 21 2018 |
19119 |
577.8 |
| Dec 21 2018 |
20290 |
680.72 |
| Dec 21 2018 |
25025 |
564.49 |
| Dec 14 2018 |
20290 |
680.72 |
| Dec 14 2018 |
8010 |
516.34 |
| Dec 14 2018 |
19119 |
577.8 |
| Dec 14 2018 |
25025 |
564.49 |
| Dec 07 2018 |
19106 |
577.8 |
| Dec 07 2018 |
7978 |
516.34 |
| Dec 07 2018 |
20290 |
680.72 |
| Dec 07 2018 |
25016 |
564.49 |
| Nov 30 2018 |
20290 |
680.72 |
| Nov 30 2018 |
19106 |
577.8 |
| Nov 30 2018 |
7978 |
516.34 |
| Nov 30 2018 |
25016 |
564.49 |
| Nov 23 2018 |
20290 |
680.72 |
| Nov 23 2018 |
19106 |
577.8 |
| Nov 23 2018 |
7982 |
516.34 |
| Nov 23 2018 |
25016 |
564.49 |
| Nov 16 2018 |
19106 |
577.8 |
| Nov 16 2018 |
7982 |
516.34 |
| Nov 16 2018 |
20290 |
680.72 |
| Nov 16 2018 |
25016 |
564.49 |
| Nov 09 2018 |
7982 |
516.34 |
| Nov 09 2018 |
19106 |
577.8 |
| Nov 09 2018 |
20291 |
680.72 |
| Nov 09 2018 |
25017 |
564.49 |
| Nov 02 2018 |
19106 |
577.8 |
| Nov 02 2018 |
7982 |
516.34 |
| Nov 02 2018 |
20291 |
680.72 |
| Nov 02 2018 |
24978 |
564.49 |
| Oct 26 2018 |
20278 |
680.72 |
| Oct 26 2018 |
7982 |
516.34 |
| Oct 26 2018 |
19106 |
577.8 |
| Oct 26 2018 |
24968 |
564.49 |
| Oct 19 2018 |
7982 |
516.34 |
| Oct 19 2018 |
19106 |
577.8 |
| Oct 19 2018 |
20325 |
680.72 |
| Oct 19 2018 |
25005 |
564.49 |
| Oct 12 2018 |
19078 |
577.8 |
| Oct 12 2018 |
7963 |
516.34 |
| Oct 12 2018 |
20231 |
680.72 |
| Oct 12 2018 |
24935 |
564.49 |
| Oct 05 2018 |
20240 |
680.72 |
| Oct 05 2018 |
19028 |
577.8 |
| Oct 05 2018 |
7963 |
516.34 |
| Oct 05 2018 |
25058 |
564.49 |
| Sep 28 2018 |
7971 |
516.34 |
| Sep 28 2018 |
19033 |
577.8 |
| Sep 28 2018 |
19698 |
680.72 |
| Sep 28 2018 |
24470 |
564.49 |
| Sep 21 2018 |
7884 |
516.34 |
| Sep 21 2018 |
18964 |
577.8 |
| Sep 21 2018 |
19637 |
680.72 |
| Sep 21 2018 |
24411 |
564.49 |
| Sep 14 2018 |
19046 |
577.8 |
| Sep 14 2018 |
8066 |
516.34 |
| Sep 14 2018 |
19719 |
680.72 |
| Sep 14 2018 |
24485 |
564.49 |
| Sep 07 2018 |
8104 |
516.34 |
| Sep 07 2018 |
20135 |
680.72 |
| Sep 07 2018 |
19194 |
577.8 |
| Sep 07 2018 |
24932 |
564.49 |
| Aug 31 2018 |
20155 |
680.72 |
| Aug 31 2018 |
19297 |
577.8 |
| Aug 31 2018 |
8206 |
516.34 |
| Aug 31 2018 |
25017 |
564.49 |
| Aug 24 2018 |
20226 |
680.72 |
| Aug 24 2018 |
19099 |
577.8 |
| Aug 24 2018 |
8305 |
516.34 |
| Aug 24 2018 |
24971 |
564.49 |
| Aug 17 2018 |
19416 |
577.8 |
| Aug 17 2018 |
20126 |
680.72 |
| Aug 17 2018 |
8276 |
516.34 |
| Aug 17 2018 |
25270 |
564.49 |
| Aug 10 2018 |
19381 |
577.8 |
| Aug 10 2018 |
8266 |
516.34 |
| Aug 10 2018 |
20108 |
680.72 |
| Aug 10 2018 |
25362 |
564.49 |
| Aug 03 2018 |
8326 |
516.34 |
| Aug 03 2018 |
19884 |
586.64 |
| Aug 03 2018 |
20332 |
680.72 |
| Aug 03 2018 |
26834 |
590.38 |
| Jul 27 2018 |
8428 |
516.34 |
| Jul 27 2018 |
19914 |
586.64 |
| Jul 27 2018 |
20581 |
680.72 |
| Jul 27 2018 |
26953 |
590.38 |
| Jul 20 2018 |
20128 |
586.64 |
| Jul 20 2018 |
8571 |
516.34 |
| Jul 20 2018 |
20567 |
680.72 |
| Jul 20 2018 |
27239 |
590.38 |
| Jul 13 2018 |
20809 |
680.72 |
| Jul 13 2018 |
8659 |
516.34 |
| Jul 13 2018 |
19885 |
586.64 |
| Jul 13 2018 |
27021 |
590.38 |
| Jul 06 2018 |
19978 |
586.64 |
| Jul 06 2018 |
20659 |
680.72 |
| Jul 06 2018 |
8654 |
516.34 |
| Jul 06 2018 |
26883 |
590.38 |
| Jun 29 2018 |
20666 |
680.72 |
| Jun 29 2018 |
8628 |
516.34 |
| Jun 29 2018 |
19890 |
586.64 |
| Jun 29 2018 |
26805 |
590.38 |
| Jun 22 2018 |
8714 |
516.34 |
| Jun 22 2018 |
20265 |
586.64 |
| Jun 22 2018 |
20998 |
680.72 |
| Jun 22 2018 |
27215 |
590.38 |
| Jun 15 2018 |
8722 |
516.34 |
| Jun 15 2018 |
21117 |
680.72 |
| Jun 15 2018 |
20097 |
586.64 |
| Jun 15 2018 |
27230 |
590.38 |
| Jun 08 2018 |
20333 |
586.64 |
| Jun 08 2018 |
8831 |
516.34 |
| Jun 08 2018 |
21248 |
680.72 |
| Jun 08 2018 |
27480 |
590.38 |
| Jun 01 2018 |
21718 |
680.72 |
| Jun 01 2018 |
20517 |
586.64 |
| Jun 01 2018 |
8786 |
516.34 |
| Jun 01 2018 |
27884 |
590.38 |
| May 25 2018 |
8795 |
516.34 |
| May 25 2018 |
20535 |
586.64 |
| May 25 2018 |
21826 |
680.72 |
| May 25 2018 |
28099 |
590.38 |
| May 18 2018 |
21972 |
680.72 |
| May 18 2018 |
20535 |
586.64 |
| May 18 2018 |
8709 |
516.34 |
| May 18 2018 |
28180 |
590.38 |
| May 11 2018 |
8656 |
516.34 |
| May 11 2018 |
20413 |
586.64 |
| May 11 2018 |
21997 |
680.72 |
| May 11 2018 |
28265 |
590.38 |
| May 04 2018 |
20666 |
586.64 |
| May 04 2018 |
22416 |
680.72 |
| May 04 2018 |
8715 |
516.34 |
| May 04 2018 |
28561 |
590.38 |
| Apr 27 2018 |
8823 |
516.34 |
| Apr 27 2018 |
20755 |
586.64 |
| Apr 27 2018 |
22199 |
680.72 |
| Apr 27 2018 |
28430 |
590.38 |
| Apr 20 2018 |
20708 |
579.93 |
| Apr 20 2018 |
8770 |
516.34 |
| Apr 20 2018 |
22274 |
677.52 |
| Apr 20 2018 |
29661 |
618.96 |
| Apr 13 2018 |
20867 |
585 |
| Apr 13 2018 |
22046 |
677.52 |
| Apr 13 2018 |
29877 |
631.26 |
| Apr 06 2018 |
20735 |
585 |
| Apr 06 2018 |
22515 |
677.52 |
| Apr 06 2018 |
30033 |
631.26 |
| Mar 30 2018 |
20878 |
585 |
| Mar 30 2018 |
23059 |
677.52 |
| Mar 30 2018 |
30454 |
631.26 |
| Mar 23 2018 |
23229 |
677.52 |
| Mar 23 2018 |
20887 |
585 |
| Mar 23 2018 |
30651 |
631.26 |
| Mar 16 2018 |
22904 |
674.31 |
| Mar 16 2018 |
22348 |
660 |
| Mar 16 2018 |
31168 |
667.16 |
| Mar 09 2018 |
22038 |
660 |
| Mar 09 2018 |
22632 |
674.31 |
| Mar 09 2018 |
30967 |
667.16 |
| Mar 02 2018 |
22349 |
660 |
| Mar 02 2018 |
22767 |
674.31 |
| Mar 02 2018 |
31373 |
667.16 |
| Feb 23 2018 |
23016 |
674.31 |
| Feb 23 2018 |
22592 |
660 |
| Feb 23 2018 |
31628 |
667.16 |
| Feb 16 2018 |
22533 |
660 |
| Feb 16 2018 |
23118 |
674.31 |
| Feb 16 2018 |
31633 |
667.16 |
| Feb 09 2018 |
22577 |
660 |
| Feb 09 2018 |
22824 |
674.31 |
| Feb 09 2018 |
31265 |
667.16 |
| Feb 02 2018 |
22492 |
660 |
| Feb 02 2018 |
22665 |
674.31 |
| Feb 02 2018 |
31086 |
667.16 |
| Jan 26 2018 |
22536 |
660 |
| Jan 26 2018 |
22773 |
674.31 |
| Jan 26 2018 |
31147 |
667.16 |
| Jan 19 2018 |
22553 |
660 |
| Jan 19 2018 |
22761 |
674.31 |
| Jan 19 2018 |
31143 |
667.16 |
| Jan 12 2018 |
22541 |
660 |
| Jan 12 2018 |
22800 |
674.31 |
| Jan 12 2018 |
31151 |
667.16 |
| Jan 05 2018 |
22800 |
674.31 |
| Jan 05 2018 |
22579 |
660 |
| Jan 05 2018 |
31181 |
667.16 |
| Dec 29 2017 |
22580 |
660 |
| Dec 29 2017 |
22800 |
674.31 |
| Dec 29 2017 |
31181 |
667.16 |
| Dec 22 2017 |
22582 |
660 |
| Dec 22 2017 |
22800 |
674.31 |
| Dec 22 2017 |
31183 |
667.16 |
| Dec 15 2017 |
22800 |
674.31 |
| Dec 15 2017 |
22567 |
660 |
| Dec 15 2017 |
31175 |
667.16 |
| Dec 08 2017 |
22800 |
674.31 |
| Dec 08 2017 |
22567 |
660 |
| Dec 08 2017 |
31175 |
667.16 |
| Dec 01 2017 |
22567 |
660 |
| Dec 01 2017 |
22800 |
674.31 |
| Dec 01 2017 |
31175 |
667.16 |
| Nov 24 2017 |
22800 |
674.31 |
| Nov 24 2017 |
22567 |
660 |
| Nov 24 2017 |
31175 |
667.16 |
| Nov 17 2017 |
22801 |
674.31 |
| Nov 17 2017 |
22567 |
660 |
| Nov 17 2017 |
31176 |
667.16 |
| Nov 10 2017 |
22567 |
660 |
| Nov 10 2017 |
22851 |
674.31 |
| Nov 10 2017 |
31209 |
667.16 |
| Nov 03 2017 |
22568 |
660 |
| Nov 03 2017 |
22851 |
674.31 |
| Nov 03 2017 |
31210 |
667.16 |
| Oct 27 2017 |
22854 |
674.31 |
| Oct 27 2017 |
22568 |
660 |
| Oct 27 2017 |
31233 |
667.16 |
| Oct 20 2017 |
22595 |
660 |
| Oct 20 2017 |
22677 |
674.31 |
| Oct 20 2017 |
31100 |
667.16 |
| Oct 13 2017 |
22595 |
660 |
| Oct 13 2017 |
22742 |
674.31 |
| Oct 13 2017 |
31144 |
667.16 |
| Oct 06 2017 |
22574 |
660 |
| Oct 06 2017 |
22714 |
674.31 |
| Oct 06 2017 |
31118 |
667.16 |
| Sep 29 2017 |
22712 |
674.31 |
| Sep 29 2017 |
22596 |
660 |
| Sep 29 2017 |
31021 |
667.16 |
| Sep 22 2017 |
22570 |
660 |
| Sep 22 2017 |
23048 |
674.31 |
| Sep 22 2017 |
31336 |
667.16 |
| Sep 15 2017 |
22647 |
660 |
| Sep 15 2017 |
23009 |
674.31 |
| Sep 15 2017 |
31373 |
667.16 |
| Sep 08 2017 |
22939 |
674.31 |
| Sep 08 2017 |
22664 |
660 |
| Sep 08 2017 |
31501 |
667.16 |
| Sep 01 2017 |
22963 |
660 |
| Sep 01 2017 |
22998 |
674.31 |
| Sep 01 2017 |
31634 |
667.16 |
| Aug 25 2017 |
22995 |
660 |
| Aug 25 2017 |
23371 |
674.31 |
| Aug 25 2017 |
32039 |
667.16 |
| Aug 18 2017 |
23012 |
660 |
| Aug 18 2017 |
23451 |
674.31 |
| Aug 18 2017 |
32158 |
667.16 |
| Aug 11 2017 |
22928 |
660 |
| Aug 11 2017 |
23535 |
674.31 |
| Aug 11 2017 |
32181 |
667.16 |
| Aug 04 2017 |
23113 |
660 |
| Aug 04 2017 |
23659 |
674.31 |
| Aug 04 2017 |
32480 |
667.16 |
| Jul 28 2017 |
23189 |
660 |
| Jul 28 2017 |
23836 |
674.31 |
| Jul 28 2017 |
32698 |
667.16 |
| Jul 21 2017 |
23813 |
674.31 |
| Jul 21 2017 |
23320 |
660 |
| Jul 21 2017 |
32877 |
667.16 |
| Jul 14 2017 |
23503 |
660 |
| Jul 14 2017 |
23957 |
674.31 |
| Jul 14 2017 |
33066 |
667.16 |
| Jul 07 2017 |
23525 |
660 |
| Jul 07 2017 |
24118 |
674.31 |
| Jul 07 2017 |
33204 |
667.16 |
| Jun 30 2017 |
24161 |
674.31 |
| Jun 30 2017 |
23680 |
660 |
| Jun 30 2017 |
33310 |
667.16 |
| Jun 23 2017 |
24420 |
674.31 |
| Jun 23 2017 |
24809 |
660 |
| Jun 23 2017 |
33511 |
667.16 |
| Jun 16 2017 |
24849 |
660 |
| Jun 16 2017 |
24424 |
674.31 |
| Jun 16 2017 |
33471 |
667.16 |
| Jun 09 2017 |
24328 |
674.31 |
| Jun 09 2017 |
24924 |
660 |
| Jun 09 2017 |
33382 |
667.16 |
| Jun 02 2017 |
24865 |
674.31 |
| Jun 02 2017 |
24986 |
660 |
| Jun 02 2017 |
33869 |
667.16 |
| May 26 2017 |
25225 |
660 |
| May 26 2017 |
24947 |
674.31 |
| May 26 2017 |
34040 |
667.16 |
| May 19 2017 |
25271 |
660 |
| May 19 2017 |
25654 |
674.31 |
| May 19 2017 |
34534 |
667.16 |
| May 12 2017 |
25800 |
674.31 |
| May 12 2017 |
25437 |
660 |
| May 12 2017 |
34689 |
667.16 |
| May 05 2017 |
25321 |
660 |
| May 05 2017 |
25750 |
674.31 |
| May 05 2017 |
34607 |
667.16 |
| Apr 28 2017 |
25011 |
660 |
| Apr 28 2017 |
25419 |
674.31 |
| Apr 28 2017 |
34168 |
667.16 |
