| Apr 24 2024 |
759 |
537.72 |
| Apr 24 2024 |
406 |
482.43 |
| Apr 24 2024 |
763 |
510.07 |
| Apr 17 2024 |
319 |
450.79 |
| Apr 17 2024 |
357 |
472.56 |
| Apr 17 2024 |
1085 |
461.68 |
| Apr 10 2024 |
556 |
474.03 |
| Apr 10 2024 |
357 |
472.56 |
| Apr 10 2024 |
1194 |
473.45 |
| Apr 03 2024 |
577 |
474.03 |
| Apr 03 2024 |
346 |
472.56 |
| Apr 03 2024 |
1197 |
473.45 |
| Mar 27 2024 |
634 |
487.89 |
| Mar 27 2024 |
782 |
471.67 |
| Mar 27 2024 |
1077 |
459.88 |
| Mar 21 2024 |
706 |
501.19 |
| Mar 21 2024 |
704 |
460.66 |
| Mar 21 2024 |
904 |
441.3 |
| Mar 14 2024 |
543 |
466.21 |
| Mar 14 2024 |
705 |
460.66 |
| Mar 14 2024 |
710 |
420.72 |
| Mar 07 2024 |
545 |
466.21 |
| Mar 07 2024 |
707 |
460.66 |
| Mar 07 2024 |
711 |
420.72 |
| Feb 29 2024 |
563 |
466.21 |
| Feb 29 2024 |
707 |
460.66 |
| Feb 29 2024 |
719 |
420.72 |
| Feb 22 2024 |
558 |
466.21 |
| Feb 22 2024 |
702 |
460.66 |
| Feb 22 2024 |
712 |
420.72 |
| Feb 15 2024 |
550 |
466.21 |
| Feb 15 2024 |
706 |
460.66 |
| Feb 15 2024 |
704 |
420.72 |
| Feb 08 2024 |
487 |
466.21 |
| Feb 08 2024 |
704 |
460.66 |
| Feb 08 2024 |
653 |
420.72 |
| Feb 01 2024 |
488 |
466.21 |
| Feb 01 2024 |
708 |
460.66 |
| Feb 01 2024 |
654 |
420.72 |
| Jan 25 2024 |
488 |
466.21 |
| Jan 25 2024 |
708 |
460.66 |
| Jan 25 2024 |
653 |
420.72 |
| Jan 18 2024 |
488 |
466.21 |
| Jan 18 2024 |
707 |
460.66 |
| Jan 18 2024 |
650 |
420.72 |
| Jan 11 2024 |
488 |
466.21 |
| Jan 11 2024 |
706 |
460.66 |
| Jan 11 2024 |
649 |
420.72 |
| Jan 04 2024 |
488 |
466.21 |
| Jan 04 2024 |
706 |
460.66 |
| Jan 04 2024 |
648 |
420.72 |
| Dec 28 2023 |
488 |
466.21 |
| Dec 28 2023 |
706 |
460.66 |
| Dec 28 2023 |
648 |
420.72 |
| Dec 21 2023 |
488 |
466.21 |
| Dec 21 2023 |
706 |
460.66 |
| Dec 21 2023 |
648 |
420.72 |
| Dec 14 2023 |
488 |
466.21 |
| Dec 14 2023 |
706 |
460.66 |
| Dec 14 2023 |
648 |
420.72 |
| Dec 07 2023 |
488 |
466.21 |
| Dec 07 2023 |
706 |
460.66 |
| Dec 07 2023 |
648 |
420.72 |
| Nov 30 2023 |
486 |
466.21 |
| Nov 30 2023 |
704 |
460.66 |
| Nov 30 2023 |
649 |
420.72 |
| Nov 23 2023 |
486 |
466.21 |
| Nov 23 2023 |
704 |
460.66 |
| Nov 23 2023 |
645 |
420.72 |
| Nov 16 2023 |
486 |
466.21 |
| Nov 16 2023 |
704 |
460.66 |
| Nov 16 2023 |
646 |
420.72 |
| Nov 09 2023 |
486 |
466.21 |
| Nov 09 2023 |
706 |
460.66 |
| Nov 09 2023 |
647 |
420.72 |
| Nov 02 2023 |
486 |
466.21 |
| Nov 02 2023 |
706 |
460.66 |
| Nov 02 2023 |
647 |
420.72 |
| Oct 26 2023 |
485 |
466.21 |
| Oct 26 2023 |
706 |
460.66 |
| Oct 26 2023 |
647 |
420.72 |
| Oct 19 2023 |
487 |
466.21 |
| Oct 19 2023 |
706 |
460.66 |
| Oct 19 2023 |
623 |
420.72 |
| Oct 12 2023 |
486 |
466.21 |
| Oct 12 2023 |
706 |
460.66 |
| Oct 12 2023 |
623 |
420.72 |
| Oct 05 2023 |
485 |
466.21 |
| Oct 05 2023 |
706 |
460.66 |
| Oct 05 2023 |
625 |
420.72 |
| Sep 28 2023 |
486 |
466.21 |
| Sep 28 2023 |
706 |
460.66 |
| Sep 28 2023 |
625 |
420.72 |
| Sep 21 2023 |
485 |
466.21 |
| Sep 21 2023 |
706 |
460.66 |
| Sep 21 2023 |
623 |
420.72 |
| Sep 14 2023 |
486 |
466.21 |
| Sep 14 2023 |
706 |
460.66 |
| Sep 14 2023 |
624 |
420.72 |
| Sep 07 2023 |
486 |
466.21 |
| Sep 07 2023 |
707 |
460.66 |
| Sep 07 2023 |
622 |
420.72 |
| Aug 31 2023 |
480 |
466.21 |
| Aug 31 2023 |
722 |
460.66 |
| Aug 31 2023 |
608 |
420.72 |
| Aug 24 2023 |
483 |
466.21 |
| Aug 24 2023 |
721 |
460.66 |
| Aug 24 2023 |
603 |
420.72 |
| Aug 17 2023 |
484 |
466.21 |
| Aug 17 2023 |
727 |
460.66 |
| Aug 17 2023 |
609 |
420.72 |
| Aug 10 2023 |
488 |
466.21 |
| Aug 10 2023 |
725 |
460.66 |
| Aug 10 2023 |
608 |
420.72 |
| Aug 03 2023 |
490 |
466.21 |
| Aug 03 2023 |
728 |
460.66 |
| Aug 03 2023 |
609 |
420.72 |
| Jul 27 2023 |
495 |
466.21 |
| Jul 27 2023 |
724 |
460.66 |
| Jul 27 2023 |
603 |
420.72 |
| Jul 20 2023 |
506 |
466.21 |
| Jul 20 2023 |
707 |
460.66 |
| Jul 20 2023 |
598 |
420.72 |
| Jul 13 2023 |
507 |
466.21 |
| Jul 13 2023 |
722 |
460.66 |
| Jul 13 2023 |
617 |
420.72 |
| Jul 06 2023 |
508 |
466.21 |
| Jul 06 2023 |
739 |
460.66 |
| Jul 06 2023 |
624 |
420.72 |
| Jun 29 2023 |
509 |
466.21 |
| Jun 29 2023 |
741 |
460.66 |
| Jun 29 2023 |
626 |
420.72 |
| Jun 22 2023 |
509 |
466.21 |
| Jun 22 2023 |
494 |
422.28 |
| Jun 22 2023 |
645 |
420.72 |
| Jun 15 2023 |
397 |
438.12 |
| Jun 15 2023 |
300 |
389.28 |
| Jun 15 2023 |
647 |
420.72 |
| Jun 08 2023 |
403 |
438.12 |
| Jun 08 2023 |
243 |
379.38 |
| Jun 08 2023 |
657 |
420.72 |
| Jun 01 2023 |
402 |
438.12 |
| Jun 01 2023 |
245 |
379.38 |
| Jun 01 2023 |
652 |
420.72 |
| May 25 2023 |
400 |
438.12 |
| May 25 2023 |
245 |
379.38 |
| May 25 2023 |
646 |
420.72 |
| May 18 2023 |
400 |
438.12 |
| May 18 2023 |
241 |
379.38 |
| May 18 2023 |
644 |
420.72 |
| May 11 2023 |
392 |
438.12 |
| May 11 2023 |
238 |
379.38 |
| May 11 2023 |
628 |
420.72 |
| May 04 2023 |
371 |
438.12 |
| May 04 2023 |
230 |
379.38 |
| May 04 2023 |
617 |
420.72 |
| Apr 27 2023 |
368 |
438.12 |
| Apr 27 2023 |
232 |
379.38 |
| Apr 27 2023 |
616 |
420.72 |
| Apr 20 2023 |
302 |
422.03 |
| Apr 20 2023 |
225 |
379.38 |
| Apr 20 2023 |
614 |
420.72 |
| Apr 13 2023 |
191 |
396.91 |
| Apr 13 2023 |
222 |
379.38 |
| Apr 13 2023 |
603 |
420.72 |
| Apr 06 2023 |
180 |
394.47 |
| Apr 06 2023 |
221 |
379.38 |
| Apr 06 2023 |
603 |
420.72 |
| Mar 30 2023 |
179 |
394.47 |
| Mar 30 2023 |
220 |
379.38 |
| Mar 30 2023 |
602 |
420.72 |
| Mar 23 2023 |
179 |
394.47 |
| Mar 23 2023 |
216 |
378.95 |
| Mar 23 2023 |
598 |
420.72 |
| Mar 16 2023 |
176 |
394.47 |
| Mar 16 2023 |
216 |
378.95 |
| Mar 16 2023 |
599 |
420.72 |
| Mar 09 2023 |
163 |
394.47 |
| Mar 09 2023 |
216 |
378.95 |
| Mar 09 2023 |
590 |
420.72 |
| Mar 02 2023 |
162 |
394.47 |
| Mar 02 2023 |
215 |
378.95 |
| Mar 02 2023 |
591 |
420.72 |
| Feb 23 2023 |
164 |
394.47 |
| Feb 23 2023 |
215 |
378.95 |
| Feb 23 2023 |
590 |
420.72 |
| Feb 16 2023 |
160 |
394.47 |
| Feb 16 2023 |
212 |
378.95 |
| Feb 16 2023 |
587 |
420.72 |
| Feb 09 2023 |
160 |
394.47 |
| Feb 09 2023 |
212 |
378.95 |
| Feb 09 2023 |
583 |
420.72 |
| Feb 02 2023 |
160 |
394.47 |
| Feb 02 2023 |
211 |
378.95 |
| Feb 02 2023 |
582 |
420.72 |
| Jan 26 2023 |
161 |
394.47 |
| Jan 26 2023 |
212 |
378.95 |
| Jan 26 2023 |
580 |
420.72 |
| Jan 19 2023 |
161 |
394.47 |
| Jan 19 2023 |
212 |
378.95 |
| Jan 19 2023 |
580 |
420.72 |
| Jan 12 2023 |
161 |
394.47 |
| Jan 12 2023 |
212 |
378.95 |
| Jan 12 2023 |
580 |
420.72 |
| Jan 05 2023 |
161 |
394.47 |
| Jan 05 2023 |
212 |
378.95 |
| Jan 05 2023 |
580 |
420.72 |
| Dec 29 2022 |
161 |
394.47 |
| Dec 29 2022 |
212 |
378.95 |
| Dec 29 2022 |
580 |
420.72 |
| Dec 22 2022 |
161 |
394.47 |
| Dec 22 2022 |
212 |
378.95 |
| Dec 22 2022 |
580 |
420.72 |
| Dec 15 2022 |
159 |
394.47 |
| Dec 15 2022 |
211 |
378.95 |
| Dec 15 2022 |
578 |
420.72 |
| Dec 08 2022 |
159 |
394.47 |
| Dec 08 2022 |
211 |
378.95 |
| Dec 08 2022 |
578 |
420.72 |
| Dec 01 2022 |
159 |
394.47 |
| Dec 01 2022 |
211 |
378.95 |
| Dec 01 2022 |
578 |
420.72 |
| Nov 24 2022 |
159 |
394.47 |
| Nov 24 2022 |
211 |
378.95 |
| Nov 24 2022 |
578 |
420.72 |
| Nov 17 2022 |
159 |
394.47 |
| Nov 17 2022 |
211 |
378.95 |
| Nov 17 2022 |
578 |
420.72 |
| Nov 10 2022 |
159 |
394.47 |
| Nov 10 2022 |
211 |
378.95 |
| Nov 10 2022 |
578 |
420.72 |
| Nov 03 2022 |
159 |
394.47 |
| Nov 03 2022 |
211 |
378.95 |
| Nov 03 2022 |
578 |
420.72 |
| Oct 27 2022 |
159 |
394.47 |
| Oct 27 2022 |
211 |
378.95 |
| Oct 27 2022 |
578 |
420.72 |
| Oct 20 2022 |
159 |
394.47 |
| Oct 20 2022 |
211 |
378.95 |
| Oct 20 2022 |
578 |
420.72 |
| Oct 13 2022 |
160 |
394.47 |
| Oct 13 2022 |
211 |
378.95 |
| Oct 13 2022 |
577 |
420.72 |
| Oct 06 2022 |
160 |
394.47 |
| Oct 06 2022 |
211 |
378.95 |
| Oct 06 2022 |
577 |
420.72 |
| Sep 29 2022 |
159 |
394.47 |
| Sep 29 2022 |
211 |
378.95 |
| Sep 29 2022 |
576 |
420.72 |
| Sep 22 2022 |
159 |
394.47 |
| Sep 22 2022 |
211 |
378.95 |
| Sep 22 2022 |
578 |
420.72 |
| Sep 15 2022 |
159 |
394.47 |
| Sep 15 2022 |
210 |
378.95 |
| Sep 15 2022 |
578 |
420.72 |
| Sep 08 2022 |
159 |
394.47 |
| Sep 08 2022 |
207 |
378.95 |
| Sep 08 2022 |
576 |
420.72 |
| Sep 01 2022 |
158 |
394.47 |
| Sep 01 2022 |
205 |
378.95 |
| Sep 01 2022 |
573 |
420.72 |
| Aug 25 2022 |
158 |
394.47 |
| Aug 25 2022 |
206 |
378.95 |
| Aug 25 2022 |
569 |
420.72 |
| Aug 18 2022 |
157 |
394.47 |
| Aug 18 2022 |
207 |
378.95 |
| Aug 18 2022 |
570 |
420.72 |
| Aug 11 2022 |
157 |
394.47 |
| Aug 11 2022 |
204 |
378.95 |
| Aug 11 2022 |
568 |
420.72 |
| Aug 04 2022 |
155 |
394.47 |
| Aug 04 2022 |
204 |
378.95 |
| Aug 04 2022 |
569 |
420.72 |
| Jul 28 2022 |
154 |
394.47 |
| Jul 28 2022 |
200 |
378.95 |
| Jul 28 2022 |
563 |
420.72 |
| Jul 21 2022 |
155 |
394.47 |
| Jul 21 2022 |
192 |
378.95 |
| Jul 21 2022 |
558 |
420.72 |
| Jul 14 2022 |
154 |
394.47 |
| Jul 14 2022 |
192 |
378.95 |
| Jul 14 2022 |
560 |
420.72 |
| Jul 07 2022 |
151 |
394.47 |
| Jul 07 2022 |
197 |
378.95 |
| Jul 07 2022 |
557 |
420.72 |
| Jun 30 2022 |
147 |
394.47 |
| Jun 30 2022 |
197 |
378.95 |
| Jun 30 2022 |
554 |
420.72 |
| Jun 23 2022 |
147 |
394.47 |
| Jun 23 2022 |
196 |
378.95 |
| Jun 23 2022 |
549 |
420.72 |
| Jun 16 2022 |
145 |
394.47 |
| Jun 16 2022 |
186 |
378.95 |
| Jun 16 2022 |
533 |
420.72 |
| Jun 09 2022 |
144 |
394.47 |
| Jun 09 2022 |
183 |
378.95 |
| Jun 09 2022 |
525 |
420.72 |
| Jun 02 2022 |
145 |
394.47 |
| Jun 02 2022 |
177 |
378.95 |
| Jun 02 2022 |
510 |
420.72 |
| May 26 2022 |
144 |
394.47 |
| May 26 2022 |
176 |
378.95 |
| May 26 2022 |
514 |
420.72 |
| May 19 2022 |
134 |
394.47 |
| May 19 2022 |
172 |
378.95 |
| May 19 2022 |
497 |
420.72 |
| May 12 2022 |
134 |
394.47 |
| May 12 2022 |
171 |
378.95 |
| May 12 2022 |
495 |
420.72 |
| May 05 2022 |
132 |
397.57 |
| May 05 2022 |
164 |
378.95 |
| May 05 2022 |
253 |
379.46 |
| Apr 28 2022 |
121 |
397.57 |
| Apr 28 2022 |
168 |
378.95 |
| Apr 28 2022 |
226 |
376.52 |
| Apr 21 2022 |
139 |
414.61 |
| Apr 21 2022 |
168 |
378.95 |
| Apr 21 2022 |
229 |
379.38 |
| Apr 14 2022 |
122 |
414.61 |
| Apr 14 2022 |
169 |
378.95 |
| Apr 14 2022 |
231 |
379.38 |
| Apr 07 2022 |
117 |
414.61 |
| Apr 07 2022 |
168 |
378.95 |
| Apr 07 2022 |
228 |
379.38 |
| Mar 31 2022 |
116 |
414.61 |
| Mar 31 2022 |
167 |
378.95 |
| Mar 31 2022 |
228 |
379.38 |
| Mar 24 2022 |
103 |
414.61 |
| Mar 24 2022 |
160 |
378.95 |
| Mar 24 2022 |
216 |
379.38 |
| Mar 17 2022 |
103 |
414.61 |
| Mar 17 2022 |
160 |
378.95 |
| Mar 17 2022 |
216 |
379.38 |
| Mar 10 2022 |
86 |
414.61 |
| Mar 10 2022 |
160 |
378.95 |
| Mar 10 2022 |
205 |
379.38 |
| Mar 03 2022 |
93 |
414.61 |
| Mar 03 2022 |
162 |
378.95 |
| Mar 03 2022 |
210 |
379.38 |
| Feb 24 2022 |
91 |
414.61 |
| Feb 24 2022 |
156 |
378.95 |
| Feb 24 2022 |
194 |
379.38 |
| Feb 17 2022 |
93 |
412.04 |
| Feb 17 2022 |
154 |
378.95 |
| Feb 17 2022 |
195 |
379.38 |
| Feb 10 2022 |
100 |
412.04 |
| Feb 10 2022 |
156 |
378.95 |
| Feb 10 2022 |
200 |
379.38 |
| Feb 03 2022 |
101 |
412.04 |
| Feb 03 2022 |
156 |
378.95 |
| Feb 03 2022 |
200 |
379.38 |
| Jan 27 2022 |
101 |
412.04 |
| Jan 27 2022 |
156 |
378.95 |
| Jan 27 2022 |
200 |
379.38 |
| Jan 20 2022 |
101 |
412.04 |
| Jan 20 2022 |
156 |
378.95 |
| Jan 20 2022 |
200 |
379.38 |
| Jan 13 2022 |
101 |
412.04 |
| Jan 13 2022 |
156 |
378.95 |
| Jan 13 2022 |
200 |
379.38 |
| Jan 06 2022 |
101 |
412.04 |
| Jan 06 2022 |
156 |
378.95 |
| Jan 06 2022 |
200 |
379.38 |
| Dec 30 2021 |
102 |
412.04 |
| Dec 30 2021 |
156 |
378.95 |
| Dec 30 2021 |
200 |
379.38 |
| Dec 23 2021 |
102 |
412.04 |
| Dec 23 2021 |
156 |
378.95 |
| Dec 23 2021 |
200 |
379.38 |
| Dec 16 2021 |
102 |
412.04 |
| Dec 16 2021 |
156 |
378.95 |
| Dec 16 2021 |
200 |
379.38 |
| Dec 09 2021 |
102 |
412.04 |
| Dec 09 2021 |
156 |
378.95 |
| Dec 09 2021 |
200 |
379.38 |
| Dec 02 2021 |
102 |
412.04 |
| Dec 02 2021 |
156 |
378.95 |
| Dec 02 2021 |
200 |
379.38 |
| Nov 25 2021 |
102 |
412.04 |
| Nov 25 2021 |
156 |
378.95 |
| Nov 25 2021 |
200 |
379.38 |
| Nov 18 2021 |
102 |
412.04 |
| Nov 18 2021 |
156 |
378.95 |
| Nov 18 2021 |
200 |
379.38 |
| Nov 11 2021 |
102 |
412.04 |
| Nov 11 2021 |
156 |
378.95 |
| Nov 11 2021 |
200 |
379.38 |
| Nov 04 2021 |
102 |
412.04 |
| Nov 04 2021 |
156 |
378.95 |
| Nov 04 2021 |
200 |
379.38 |
| Oct 28 2021 |
102 |
412.04 |
| Oct 28 2021 |
156 |
378.95 |
| Oct 28 2021 |
200 |
379.38 |
| Oct 21 2021 |
102 |
412.04 |
| Oct 21 2021 |
156 |
378.95 |
| Oct 21 2021 |
200 |
379.38 |
| Oct 14 2021 |
103 |
412.04 |
| Oct 14 2021 |
156 |
378.95 |
| Oct 14 2021 |
200 |
379.38 |
| Oct 07 2021 |
103 |
412.04 |
| Oct 07 2021 |
156 |
378.95 |
| Oct 07 2021 |
200 |
379.38 |
| Sep 30 2021 |
102 |
412.04 |
| Sep 30 2021 |
155 |
378.95 |
| Sep 30 2021 |
200 |
379.38 |
| Sep 23 2021 |
102 |
412.04 |
| Sep 23 2021 |
135 |
378.95 |
| Sep 23 2021 |
180 |
379.38 |
| Sep 16 2021 |
102 |
412.04 |
| Sep 16 2021 |
133 |
378.95 |
| Sep 16 2021 |
179 |
379.38 |
| Sep 09 2021 |
103 |
412.04 |
| Sep 09 2021 |
134 |
378.95 |
| Sep 09 2021 |
180 |
379.38 |
| Sep 02 2021 |
101 |
412.04 |
| Sep 02 2021 |
137 |
378.95 |
| Sep 02 2021 |
176 |
379.38 |
| Aug 26 2021 |
98 |
409.85 |
| Aug 26 2021 |
138 |
378.95 |
| Aug 26 2021 |
176 |
379.38 |
| Aug 19 2021 |
166 |
409.85 |
| Aug 19 2021 |
135 |
378.95 |
| Aug 19 2021 |
213 |
379.38 |
| Aug 12 2021 |
165 |
409.85 |
| Aug 12 2021 |
135 |
378.95 |
| Aug 12 2021 |
212 |
379.38 |
| Aug 05 2021 |
163 |
409.85 |
| Aug 05 2021 |
134 |
378.95 |
| Aug 05 2021 |
211 |
379.38 |
| Jul 29 2021 |
163 |
409.85 |
| Jul 29 2021 |
139 |
378.95 |
| Jul 29 2021 |
213 |
379.38 |
| Jul 22 2021 |
160 |
409.85 |
| Jul 22 2021 |
161 |
378.95 |
| Jul 22 2021 |
241 |
379.38 |
| Jul 15 2021 |
163 |
409.85 |
| Jul 15 2021 |
149 |
378.95 |
| Jul 15 2021 |
236 |
379.38 |
| Jul 08 2021 |
159 |
409.85 |
| Jul 08 2021 |
141 |
378.95 |
| Jul 08 2021 |
234 |
379.38 |
| Jul 01 2021 |
160 |
409.85 |
| Jul 01 2021 |
139 |
378.95 |
| Jul 01 2021 |
235 |
379.38 |
| Jun 24 2021 |
162 |
409.85 |
| Jun 24 2021 |
147 |
381.48 |
| Jun 24 2021 |
238 |
383.91 |
| Jun 17 2021 |
153 |
409.56 |
| Jun 17 2021 |
213 |
418.32 |
| Jun 17 2021 |
254 |
394.35 |
| Jun 10 2021 |
153 |
409.56 |
| Jun 10 2021 |
186 |
419.66 |
| Jun 10 2021 |
287 |
409.15 |
| Jun 03 2021 |
289 |
409.15 |
| May 27 2021 |
202 |
409.56 |
| May 27 2021 |
340 |
419.66 |
| May 27 2021 |
419 |
409.15 |
| May 07 2021 |
7940 |
410.67 |
| Apr 30 2021 |
2059 |
442.19 |
| Apr 30 2021 |
820 |
417.69 |
| Apr 30 2021 |
1271 |
382.81 |
| Apr 30 2021 |
3158 |
422.36 |
| Apr 23 2021 |
1708 |
440.48 |
| Apr 23 2021 |
1183 |
382.81 |
| Apr 23 2021 |
792 |
417.69 |
| Apr 23 2021 |
2926 |
425.19 |
| Apr 16 2021 |
966 |
448.98 |
| Apr 16 2021 |
1098 |
382.81 |
| Apr 16 2021 |
1145 |
425.05 |
| Apr 16 2021 |
2577 |
424.03 |
| Apr 09 2021 |
779 |
382.81 |
| Apr 09 2021 |
966 |
448.98 |
| Apr 09 2021 |
1057 |
425.05 |
| Apr 09 2021 |
2089 |
424.03 |
| Apr 02 2021 |
1030 |
425.05 |
| Apr 02 2021 |
772 |
382.81 |
| Apr 02 2021 |
966 |
448.98 |
| Apr 02 2021 |
2060 |
424.03 |
| Mar 26 2021 |
966 |
448.98 |
| Mar 26 2021 |
1237 |
455.1 |
| Mar 26 2021 |
2661 |
459.15 |
| Mar 19 2021 |
836 |
448.98 |
| Mar 19 2021 |
1208 |
455.1 |
| Mar 19 2021 |
2430 |
459.15 |
| Mar 12 2021 |
1087 |
455.1 |
| Mar 12 2021 |
779 |
448.98 |
| Mar 12 2021 |
2222 |
459.15 |
| Mar 05 2021 |
987 |
448.98 |
| Mar 05 2021 |
1853 |
455.1 |
| Mar 05 2021 |
3350 |
459.15 |
| Feb 26 2021 |
1158 |
448.98 |
| Feb 26 2021 |
2218 |
455.1 |
| Feb 26 2021 |
3895 |
459.15 |
| Feb 19 2021 |
1172 |
448.98 |
| Feb 19 2021 |
2773 |
455.1 |
| Feb 19 2021 |
4364 |
459.15 |
| Feb 12 2021 |
3024 |
455.1 |
| Feb 12 2021 |
1409 |
448.98 |
| Feb 12 2021 |
4662 |
459.15 |
| Feb 05 2021 |
1524 |
448.98 |
| Feb 05 2021 |
3207 |
455.1 |
| Feb 05 2021 |
4949 |
459.15 |
| Jan 29 2021 |
1531 |
448.98 |
| Jan 29 2021 |
3299 |
455.1 |
| Jan 29 2021 |
5089 |
459.15 |
| Jan 22 2021 |
3406 |
455.1 |
| Jan 22 2021 |
1538 |
448.98 |
| Jan 22 2021 |
5205 |
459.15 |
| Jan 15 2021 |
1538 |
448.98 |
| Jan 15 2021 |
3406 |
455.1 |
| Jan 15 2021 |
5302 |
459.15 |
| Jan 08 2021 |
1538 |
448.98 |
| Jan 08 2021 |
3406 |
455.1 |
| Jan 08 2021 |
5284 |
459.15 |
| Jan 01 2021 |
1538 |
448.98 |
| Jan 01 2021 |
3406 |
455.1 |
| Jan 01 2021 |
5246 |
459.15 |
| Dec 25 2020 |
3406 |
455.1 |
| Dec 25 2020 |
1538 |
448.98 |
| Dec 25 2020 |
5246 |
459.15 |
| Dec 18 2020 |
1505 |
448.98 |
| Dec 18 2020 |
3406 |
455.1 |
| Dec 18 2020 |
5246 |
459.15 |
| Dec 11 2020 |
1505 |
448.98 |
| Dec 11 2020 |
3406 |
455.1 |
| Dec 11 2020 |
5233 |
459.15 |
| Dec 04 2020 |
1505 |
448.98 |
| Dec 04 2020 |
3406 |
455.1 |
| Dec 04 2020 |
5210 |
459.15 |
| Nov 27 2020 |
1505 |
448.98 |
| Nov 27 2020 |
3406 |
455.1 |
| Nov 27 2020 |
5210 |
459.15 |
| Nov 20 2020 |
1505 |
448.98 |
| Nov 20 2020 |
3406 |
455.1 |
| Nov 20 2020 |
5210 |
459.15 |
| Nov 13 2020 |
1505 |
448.98 |
| Nov 13 2020 |
3406 |
455.1 |
| Nov 13 2020 |
5210 |
459.15 |
| Nov 06 2020 |
3406 |
455.1 |
| Nov 06 2020 |
1505 |
448.98 |
| Nov 06 2020 |
5295 |
459.15 |
| Oct 30 2020 |
1490 |
448.98 |
| Oct 30 2020 |
3399 |
455.1 |
| Oct 30 2020 |
5239 |
459.15 |
| Oct 23 2020 |
1484 |
448.98 |
| Oct 23 2020 |
3278 |
455.1 |
| Oct 23 2020 |
5191 |
459.15 |
| Oct 16 2020 |
3310 |
455.1 |
| Oct 16 2020 |
1422 |
448.98 |
| Oct 16 2020 |
5190 |
459.15 |
| Oct 09 2020 |
1422 |
448.98 |
| Oct 09 2020 |
3307 |
455.1 |
| Oct 09 2020 |
5158 |
459.15 |
| Oct 02 2020 |
3199 |
455.1 |
| Oct 02 2020 |
1382 |
448.98 |
| Oct 02 2020 |
4894 |
459.15 |
| Aug 28 2020 |
3067 |
438.08 |
| Aug 28 2020 |
5782 |
529.96 |
| Aug 28 2020 |
2124 |
515.11 |
| Aug 28 2020 |
7198 |
487.3 |
| Aug 21 2020 |
2132 |
515.11 |
| Aug 21 2020 |
6177 |
529.96 |
| Aug 21 2020 |
3280 |
438.08 |
| Aug 21 2020 |
7777 |
487.3 |
| Aug 14 2020 |
2378 |
515.11 |
| Aug 14 2020 |
5379 |
491.19 |
| Aug 14 2020 |
3358 |
438.08 |
| Aug 14 2020 |
7701 |
480.32 |
| Aug 07 2020 |
3629 |
438.08 |
| Aug 07 2020 |
2605 |
515.11 |
| Aug 07 2020 |
5827 |
491.19 |
| Aug 07 2020 |
8268 |
480.32 |
| Jul 31 2020 |
6228 |
489.43 |
| Jul 31 2020 |
2778 |
515.11 |
| Jul 31 2020 |
3841 |
438.08 |
| Jul 31 2020 |
8195 |
471.51 |
| Jul 24 2020 |
6720 |
489.43 |
| Jul 24 2020 |
2803 |
515.11 |
| Jul 24 2020 |
4007 |
438.08 |
| Jul 24 2020 |
8734 |
471.51 |
| Jul 17 2020 |
2910 |
515.11 |
| Jul 17 2020 |
6256 |
469.14 |
| Jul 17 2020 |
4324 |
438.08 |
| Jul 17 2020 |
7789 |
454.4 |
| Jul 10 2020 |
4518 |
438.08 |
| Jul 10 2020 |
6785 |
469.14 |
| Jul 10 2020 |
3203 |
515.11 |
| Jul 10 2020 |
8222 |
454.4 |
| Jul 03 2020 |
6866 |
469.14 |
| Jul 03 2020 |
3292 |
515.11 |
| Jul 03 2020 |
4637 |
438.08 |
| Jul 03 2020 |
8323 |
454.4 |
| Jun 26 2020 |
3540 |
515.11 |
| Jun 26 2020 |
7357 |
469.14 |
| Jun 26 2020 |
4867 |
438.08 |
| Jun 26 2020 |
8781 |
454.4 |
| Jun 19 2020 |
2954 |
471.43 |
| Jun 19 2020 |
7620 |
469.93 |
| Jun 19 2020 |
3675 |
416.94 |
| Jun 19 2020 |
7232 |
433.53 |
| Jun 12 2020 |
5886 |
440.28 |
| Jun 12 2020 |
3081 |
471.43 |
| Jun 12 2020 |
3825 |
416.94 |
| Jun 12 2020 |
5683 |
415.26 |
| Jun 05 2020 |
6130 |
440.28 |
| Jun 05 2020 |
3143 |
467.69 |
| Jun 05 2020 |
3898 |
416.94 |
| Jun 05 2020 |
5839 |
415.26 |
| May 29 2020 |
3356 |
467.69 |
| May 29 2020 |
6371 |
440.28 |
| May 29 2020 |
4041 |
416.94 |
| May 29 2020 |
6042 |
415.26 |
| May 22 2020 |
4216 |
416.94 |
| May 22 2020 |
6622 |
440.28 |
| May 22 2020 |
3581 |
471.85 |
| May 22 2020 |
6293 |
415.26 |
| May 15 2020 |
4070 |
471.85 |
| May 15 2020 |
6769 |
440.28 |
| May 15 2020 |
4407 |
416.94 |
| May 15 2020 |
6544 |
415.26 |
| May 08 2020 |
6919 |
440.28 |
| May 08 2020 |
4198 |
471.85 |
| May 08 2020 |
4512 |
416.94 |
| May 08 2020 |
6700 |
415.26 |
| May 01 2020 |
6842 |
442.2 |
| May 01 2020 |
6622 |
433.14 |
| May 01 2020 |
4470 |
466.57 |
| May 01 2020 |
7099 |
415.26 |
| Apr 24 2020 |
6847 |
433.14 |
| Apr 24 2020 |
4554 |
466.57 |
| Apr 24 2020 |
6280 |
432.86 |
| Apr 24 2020 |
7550 |
415.26 |
| Apr 17 2020 |
6519 |
432.86 |
| Apr 17 2020 |
6884 |
433.14 |
| Apr 17 2020 |
4562 |
466.57 |
| Apr 17 2020 |
7749 |
415.26 |
| Apr 10 2020 |
6736 |
432.86 |
| Apr 10 2020 |
7043 |
433.14 |
| Apr 10 2020 |
4661 |
466.57 |
| Apr 10 2020 |
7932 |
415.26 |
| Apr 03 2020 |
4958 |
466.57 |
| Apr 03 2020 |
7216 |
433.14 |
| Apr 03 2020 |
6739 |
430.06 |
| Apr 03 2020 |
8167 |
415.26 |
| Mar 27 2020 |
5299 |
466.57 |
| Mar 27 2020 |
7387 |
433.14 |
| Mar 27 2020 |
7017 |
430.06 |
| Mar 27 2020 |
8437 |
415.26 |
| Mar 20 2020 |
5400 |
466.57 |
| Mar 20 2020 |
7487 |
433.14 |
| Mar 20 2020 |
7142 |
430.06 |
| Mar 20 2020 |
8565 |
415.26 |
| Mar 13 2020 |
7302 |
430.06 |
| Mar 13 2020 |
5311 |
466.57 |
| Mar 13 2020 |
7540 |
433.14 |
| Mar 13 2020 |
8667 |
415.26 |
| Mar 06 2020 |
7589 |
433.14 |
| Mar 06 2020 |
5387 |
466.57 |
| Mar 06 2020 |
7426 |
430.06 |
| Mar 06 2020 |
8746 |
415.26 |
| Feb 28 2020 |
7574 |
433.14 |
| Feb 28 2020 |
5568 |
465.99 |
| Feb 28 2020 |
7514 |
430.06 |
| Feb 28 2020 |
8780 |
415.26 |
| Feb 21 2020 |
7391 |
430.06 |
| Feb 21 2020 |
5352 |
465.99 |
| Feb 21 2020 |
7475 |
433.14 |
| Feb 21 2020 |
8678 |
415.26 |
| Feb 14 2020 |
7505 |
433.14 |
| Feb 14 2020 |
5433 |
465.99 |
| Feb 14 2020 |
7421 |
430.06 |
| Feb 14 2020 |
8708 |
415.26 |
| Feb 07 2020 |
5503 |
465.99 |
| Feb 07 2020 |
7452 |
433.14 |
| Feb 07 2020 |
7406 |
430.06 |
| Feb 07 2020 |
8662 |
415.26 |
| Jan 31 2020 |
5510 |
465.99 |
| Jan 31 2020 |
7466 |
433.14 |
| Jan 31 2020 |
7455 |
430.06 |
| Jan 31 2020 |
8680 |
415.26 |
| Jan 24 2020 |
7439 |
430.06 |
| Jan 24 2020 |
5507 |
465.99 |
| Jan 24 2020 |
7486 |
433.14 |
| Jan 24 2020 |
8669 |
415.26 |
| Jan 17 2020 |
5507 |
465.99 |
| Jan 17 2020 |
7432 |
433.14 |
| Jan 17 2020 |
7441 |
430.06 |
| Jan 17 2020 |
8646 |
415.26 |
| Jan 10 2020 |
7429 |
433.14 |
| Jan 10 2020 |
5507 |
465.99 |
| Jan 10 2020 |
7441 |
430.06 |
| Jan 10 2020 |
8643 |
415.26 |
| Jan 03 2020 |
5508 |
465.99 |
| Jan 03 2020 |
7435 |
433.14 |
| Jan 03 2020 |
7443 |
430.06 |
| Jan 03 2020 |
8650 |
415.26 |
| Dec 27 2019 |
5529 |
465.99 |
| Dec 27 2019 |
7432 |
433.14 |
| Dec 27 2019 |
7443 |
430.06 |
| Dec 27 2019 |
8647 |
415.26 |
| Dec 20 2019 |
7432 |
433.14 |
| Dec 20 2019 |
5529 |
465.99 |
| Dec 20 2019 |
7443 |
430.06 |
| Dec 20 2019 |
8647 |
415.26 |
| Dec 13 2019 |
5529 |
465.99 |
| Dec 13 2019 |
7432 |
433.14 |
| Dec 13 2019 |
7443 |
430.06 |
| Dec 13 2019 |
8648 |
415.26 |
| Dec 06 2019 |
7443 |
430.06 |
| Dec 06 2019 |
7426 |
433.14 |
| Dec 06 2019 |
5529 |
465.99 |
| Dec 06 2019 |
8637 |
415.26 |
| Nov 29 2019 |
7407 |
433.14 |
| Nov 29 2019 |
5529 |
465.99 |
| Nov 29 2019 |
7443 |
430.06 |
| Nov 29 2019 |
8642 |
415.26 |
| Nov 22 2019 |
5529 |
465.99 |
| Nov 22 2019 |
7407 |
433.14 |
| Nov 22 2019 |
7443 |
430.06 |
| Nov 22 2019 |
8642 |
415.26 |
| Nov 15 2019 |
7443 |
430.06 |
| Nov 15 2019 |
5529 |
465.99 |
| Nov 15 2019 |
7408 |
433.14 |
| Nov 15 2019 |
8647 |
415.26 |
| Nov 08 2019 |
7413 |
433.14 |
| Nov 08 2019 |
5529 |
465.99 |
| Nov 08 2019 |
7424 |
430.06 |
| Nov 08 2019 |
8613 |
415.26 |
| Nov 01 2019 |
7271 |
430.06 |
| Nov 01 2019 |
7413 |
433.14 |
| Nov 01 2019 |
5529 |
465.99 |
| Nov 01 2019 |
8503 |
415.26 |
| Oct 25 2019 |
7271 |
430.06 |
| Oct 25 2019 |
7429 |
433.14 |
| Oct 25 2019 |
5530 |
465.99 |
| Oct 25 2019 |
8515 |
415.26 |
| Oct 18 2019 |
5530 |
465.99 |
| Oct 18 2019 |
7429 |
433.14 |
| Oct 18 2019 |
7298 |
430.06 |
| Oct 18 2019 |
8522 |
415.26 |
| Oct 11 2019 |
5534 |
465.99 |
| Oct 11 2019 |
7430 |
433.14 |
| Oct 11 2019 |
7285 |
430.06 |
| Oct 11 2019 |
8521 |
415.26 |
| Oct 04 2019 |
7441 |
433.14 |
| Oct 04 2019 |
5528 |
465.99 |
| Oct 04 2019 |
7276 |
430.06 |
| Oct 04 2019 |
8512 |
415.26 |
| Sep 27 2019 |
7277 |
430.06 |
| Sep 27 2019 |
7435 |
433.14 |
| Sep 27 2019 |
5528 |
465.99 |
| Sep 27 2019 |
8595 |
415.26 |
| Sep 20 2019 |
7444 |
433.14 |
| Sep 20 2019 |
5584 |
465.99 |
| Sep 20 2019 |
7270 |
430.06 |
| Sep 20 2019 |
8602 |
415.26 |
| Sep 13 2019 |
7413 |
433.14 |
| Sep 13 2019 |
5662 |
465.99 |
| Sep 13 2019 |
7310 |
430.06 |
| Sep 13 2019 |
8613 |
415.26 |
| Sep 06 2019 |
7469 |
430.06 |
| Sep 06 2019 |
5675 |
465.99 |
| Sep 06 2019 |
7417 |
433.14 |
| Sep 06 2019 |
8744 |
415.26 |
| Aug 30 2019 |
7502 |
433.14 |
| Aug 30 2019 |
5579 |
461.84 |
| Aug 30 2019 |
7832 |
433.35 |
| Aug 30 2019 |
9716 |
422.26 |
| Aug 23 2019 |
5651 |
461.84 |
| Aug 23 2019 |
7573 |
433.14 |
| Aug 23 2019 |
7930 |
433.35 |
| Aug 23 2019 |
9805 |
422.26 |
| Aug 16 2019 |
8214 |
439.23 |
| Aug 16 2019 |
5697 |
461.84 |
| Aug 16 2019 |
7927 |
433.35 |
| Aug 16 2019 |
9744 |
421.81 |
| Aug 09 2019 |
7931 |
433.35 |
| Aug 09 2019 |
8237 |
439.23 |
| Aug 09 2019 |
5707 |
461.84 |
| Aug 09 2019 |
9778 |
421.81 |
| Aug 02 2019 |
5766 |
461.84 |
| Aug 02 2019 |
8303 |
439.23 |
| Aug 02 2019 |
8017 |
433.35 |
| Aug 02 2019 |
9842 |
421.81 |
| Jul 26 2019 |
8364 |
439.23 |
| Jul 26 2019 |
5781 |
461.84 |
| Jul 26 2019 |
7671 |
429.52 |
| Jul 26 2019 |
9929 |
421.81 |
| Jul 19 2019 |
9430 |
449.89 |
| Jul 19 2019 |
5843 |
461.84 |
| Jul 19 2019 |
7795 |
429.52 |
| Jul 19 2019 |
9894 |
421.12 |
| Jul 12 2019 |
9606 |
449.89 |
| Jul 12 2019 |
5838 |
461.84 |
| Jul 12 2019 |
7810 |
429.52 |
| Jul 12 2019 |
10048 |
421.12 |
| Jul 05 2019 |
9911 |
449.89 |
| Jul 05 2019 |
5873 |
461.84 |
| Jul 05 2019 |
7986 |
429.52 |
| Jul 05 2019 |
10320 |
421.12 |
| Jun 28 2019 |
10009 |
449.89 |
| Jun 28 2019 |
5955 |
461.84 |
| Jun 28 2019 |
8054 |
429.52 |
| Jun 28 2019 |
10472 |
421.12 |
| Jun 21 2019 |
9947 |
448.9 |
| Jun 21 2019 |
9662 |
446.83 |
| Jun 21 2019 |
6784 |
485 |
| Jun 21 2019 |
11136 |
426.84 |
| Jun 14 2019 |
11618 |
463.65 |
| Jun 14 2019 |
6656 |
485 |
| Jun 14 2019 |
9945 |
448.9 |
| Jun 14 2019 |
14091 |
447.08 |
| Jun 07 2019 |
10707 |
452.95 |
| Jun 07 2019 |
6721 |
485 |
| Jun 07 2019 |
10017 |
448.9 |
| Jun 07 2019 |
14288 |
447.08 |
| May 31 2019 |
9978 |
448.9 |
| May 31 2019 |
10659 |
452.95 |
| May 31 2019 |
6835 |
485.18 |
| May 31 2019 |
14266 |
447.08 |
| May 24 2019 |
10675 |
452.95 |
| May 24 2019 |
6915 |
490.19 |
| May 24 2019 |
8474 |
433.72 |
| May 24 2019 |
14152 |
445.95 |
| May 17 2019 |
8525 |
433.72 |
| May 17 2019 |
10737 |
452.95 |
| May 17 2019 |
6998 |
490.19 |
| May 17 2019 |
14158 |
445.95 |
| May 10 2019 |
7655 |
424.56 |
| May 10 2019 |
6975 |
490.19 |
| May 10 2019 |
10716 |
452.95 |
| May 10 2019 |
14085 |
445.95 |
| May 03 2019 |
11262 |
458.23 |
| May 03 2019 |
7394 |
501.38 |
| May 03 2019 |
7712 |
424.56 |
| May 03 2019 |
14186 |
446.23 |
| Apr 26 2019 |
11245 |
458.23 |
| Apr 26 2019 |
7402 |
501.38 |
| Apr 26 2019 |
8375 |
430.08 |
| Apr 26 2019 |
15473 |
457.57 |
| Apr 19 2019 |
11391 |
458.23 |
| Apr 19 2019 |
7460 |
501.38 |
| Apr 19 2019 |
8323 |
430.08 |
| Apr 19 2019 |
15417 |
457.57 |
| Apr 18 2019 |
8330 |
430.08 |
| Apr 18 2019 |
11402 |
458.23 |
| Apr 18 2019 |
7471 |
501.38 |
| Apr 12 2019 |
11559 |
458.23 |
| Apr 12 2019 |
7452 |
501.38 |
| Apr 12 2019 |
8316 |
430.08 |
| Apr 12 2019 |
15466 |
457.57 |
| Apr 05 2019 |
11295 |
458.23 |
| Apr 05 2019 |
7364 |
501.38 |
| Apr 05 2019 |
9037 |
441.02 |
| Apr 05 2019 |
16486 |
468.51 |
| Mar 29 2019 |
11148 |
458.23 |
| Mar 29 2019 |
7013 |
500.53 |
| Mar 29 2019 |
8977 |
441.02 |
| Mar 29 2019 |
16348 |
468.51 |
| Mar 22 2019 |
8868 |
441.02 |
| Mar 22 2019 |
11022 |
458.23 |
| Mar 22 2019 |
7152 |
500.53 |
| Mar 22 2019 |
16151 |
468.51 |
| Mar 15 2019 |
7004 |
486.43 |
| Mar 15 2019 |
10960 |
458.23 |
| Mar 15 2019 |
8330 |
434.17 |
| Mar 15 2019 |
15682 |
464.63 |
| Mar 08 2019 |
6706 |
486.43 |
| Mar 08 2019 |
10892 |
458.23 |
| Mar 08 2019 |
8161 |
434.17 |
| Mar 08 2019 |
15244 |
462.65 |
| Mar 01 2019 |
10911 |
458.23 |
| Mar 01 2019 |
6864 |
486.43 |
| Mar 01 2019 |
8233 |
434.17 |
| Mar 01 2019 |
15316 |
462.65 |
| Feb 22 2019 |
8241 |
434.17 |
| Feb 22 2019 |
10934 |
458.23 |
| Feb 22 2019 |
6872 |
486.43 |
| Feb 22 2019 |
15370 |
462.65 |
| Feb 15 2019 |
10849 |
458.23 |
| Feb 15 2019 |
6857 |
486.43 |
| Feb 15 2019 |
8258 |
434.17 |
| Feb 15 2019 |
15207 |
462.65 |
| Feb 08 2019 |
10726 |
458.23 |
| Feb 08 2019 |
7008 |
486.43 |
| Feb 08 2019 |
8208 |
434.17 |
| Feb 08 2019 |
15048 |
462.65 |
| Feb 01 2019 |
7029 |
486.43 |
| Feb 01 2019 |
10756 |
458.23 |
| Feb 01 2019 |
8207 |
434.17 |
| Feb 01 2019 |
15060 |
462.65 |
| Jan 25 2019 |
7029 |
486.43 |
| Jan 25 2019 |
10789 |
458.23 |
| Jan 25 2019 |
8211 |
434.17 |
| Jan 25 2019 |
15113 |
462.65 |
| Jan 18 2019 |
7056 |
486.43 |
| Jan 18 2019 |
10809 |
458.23 |
| Jan 18 2019 |
8251 |
434.17 |
| Jan 18 2019 |
15146 |
462.65 |
| Jan 11 2019 |
10800 |
458.23 |
| Jan 11 2019 |
7056 |
486.43 |
| Jan 11 2019 |
8251 |
434.17 |
| Jan 11 2019 |
15140 |
462.65 |
| Jan 04 2019 |
8252 |
434.17 |
| Jan 04 2019 |
10811 |
458.23 |
| Jan 04 2019 |
7056 |
486.43 |
| Jan 04 2019 |
15147 |
462.65 |
| Dec 28 2018 |
7059 |
486.43 |
| Dec 28 2018 |
10811 |
458.23 |
| Dec 28 2018 |
8252 |
434.17 |
| Dec 28 2018 |
15147 |
462.65 |
| Dec 21 2018 |
7059 |
486.43 |
| Dec 21 2018 |
10811 |
458.23 |
| Dec 21 2018 |
8252 |
434.17 |
| Dec 21 2018 |
15147 |
462.65 |
| Dec 14 2018 |
8252 |
434.17 |
| Dec 14 2018 |
7059 |
486.43 |
| Dec 14 2018 |
10811 |
458.23 |
| Dec 14 2018 |
15147 |
462.65 |
| Dec 07 2018 |
10803 |
458.23 |
| Dec 07 2018 |
6996 |
485.15 |
| Dec 07 2018 |
8252 |
434.17 |
| Dec 07 2018 |
15140 |
462.65 |
| Nov 30 2018 |
8252 |
434.17 |
| Nov 30 2018 |
10803 |
458.23 |
| Nov 30 2018 |
6996 |
485.15 |
| Nov 30 2018 |
15140 |
462.65 |
| Nov 23 2018 |
8252 |
434.17 |
| Nov 23 2018 |
10803 |
458.23 |
| Nov 23 2018 |
6999 |
485.15 |
| Nov 23 2018 |
15140 |
462.65 |
| Nov 16 2018 |
10803 |
458.23 |
| Nov 16 2018 |
6999 |
485.15 |
| Nov 16 2018 |
8252 |
434.17 |
| Nov 16 2018 |
15140 |
462.65 |
| Nov 09 2018 |
6999 |
485.15 |
| Nov 09 2018 |
10803 |
458.23 |
| Nov 09 2018 |
8253 |
434.17 |
| Nov 09 2018 |
15141 |
462.65 |
| Nov 02 2018 |
10803 |
458.23 |
| Nov 02 2018 |
6999 |
485.15 |
| Nov 02 2018 |
8253 |
434.17 |
| Nov 02 2018 |
15110 |
462.65 |
| Oct 26 2018 |
8254 |
434.17 |
| Oct 26 2018 |
6999 |
485.15 |
| Oct 26 2018 |
10803 |
458.23 |
| Oct 26 2018 |
15105 |
462.65 |
| Oct 19 2018 |
6999 |
485.15 |
| Oct 19 2018 |
10803 |
458.23 |
| Oct 19 2018 |
8278 |
434.17 |
| Oct 19 2018 |
15117 |
462.65 |
| Oct 12 2018 |
10773 |
458.23 |
| Oct 12 2018 |
6984 |
485.15 |
| Oct 12 2018 |
8240 |
434.17 |
| Oct 12 2018 |
15058 |
462.65 |
| Oct 05 2018 |
8251 |
434.17 |
| Oct 05 2018 |
10750 |
458.23 |
| Oct 05 2018 |
6984 |
485.15 |
| Oct 05 2018 |
15186 |
462.65 |
| Sep 28 2018 |
6991 |
485.15 |
| Sep 28 2018 |
10765 |
458.23 |
| Sep 28 2018 |
8066 |
434.17 |
| Sep 28 2018 |
14820 |
462.65 |
| Sep 21 2018 |
6914 |
485.15 |
| Sep 21 2018 |
10738 |
458.23 |
| Sep 21 2018 |
8036 |
434.17 |
| Sep 21 2018 |
14794 |
462.65 |
| Sep 14 2018 |
10790 |
458.23 |
| Sep 14 2018 |
7074 |
485.15 |
| Sep 14 2018 |
8059 |
434.17 |
| Sep 14 2018 |
14834 |
462.65 |
| Sep 07 2018 |
6864 |
478.79 |
| Sep 07 2018 |
8207 |
434.17 |
| Sep 07 2018 |
10895 |
458.23 |
| Sep 07 2018 |
15118 |
462.65 |
| Aug 31 2018 |
8601 |
437.97 |
| Aug 31 2018 |
10391 |
451.93 |
| Aug 31 2018 |
6848 |
475.62 |
| Aug 31 2018 |
14569 |
457.62 |
| Aug 24 2018 |
8621 |
437.97 |
| Aug 24 2018 |
10301 |
451.93 |
| Aug 24 2018 |
6941 |
475.62 |
| Aug 24 2018 |
14592 |
457.62 |
| Aug 17 2018 |
10470 |
451.93 |
| Aug 17 2018 |
8615 |
437.97 |
| Aug 17 2018 |
6932 |
475.62 |
| Aug 17 2018 |
14757 |
457.62 |
| Aug 10 2018 |
10481 |
451.93 |
| Aug 10 2018 |
6925 |
475.62 |
| Aug 10 2018 |
8656 |
437.97 |
| Aug 10 2018 |
14853 |
457.62 |
| Aug 03 2018 |
6975 |
475.62 |
| Aug 03 2018 |
10572 |
451.93 |
| Aug 03 2018 |
8800 |
437.97 |
| Aug 03 2018 |
14988 |
457.62 |
| Jul 27 2018 |
7056 |
475.62 |
| Jul 27 2018 |
10752 |
453.88 |
| Jul 27 2018 |
9639 |
445.86 |
| Jul 27 2018 |
13377 |
445.03 |
| Jul 20 2018 |
10236 |
446.94 |
| Jul 20 2018 |
7179 |
475.62 |
| Jul 20 2018 |
9601 |
445.86 |
| Jul 20 2018 |
12504 |
436.83 |
| Jul 13 2018 |
9804 |
445.86 |
| Jul 13 2018 |
7261 |
475.62 |
| Jul 13 2018 |
10093 |
446.94 |
| Jul 13 2018 |
12370 |
436.83 |
| Jul 06 2018 |
10041 |
446.94 |
| Jul 06 2018 |
9631 |
445.86 |
| Jul 06 2018 |
7247 |
475.62 |
| Jul 06 2018 |
12168 |
436.83 |
| Jun 29 2018 |
9646 |
445.86 |
| Jun 29 2018 |
7225 |
475.62 |
| Jun 29 2018 |
11296 |
459.95 |
| Jun 29 2018 |
11255 |
429.83 |
| Jun 22 2018 |
7323 |
475.62 |
| Jun 22 2018 |
11565 |
459.95 |
| Jun 22 2018 |
9853 |
445.86 |
| Jun 22 2018 |
11523 |
429.83 |
| Jun 15 2018 |
7345 |
475.62 |
| Jun 15 2018 |
9916 |
445.86 |
| Jun 15 2018 |
12117 |
466.05 |
| Jun 15 2018 |
11542 |
429.83 |
| Jun 08 2018 |
12319 |
466.68 |
| Jun 08 2018 |
7828 |
485.81 |
| Jun 08 2018 |
9970 |
445.86 |
| Jun 08 2018 |
11683 |
429.83 |
| Jun 01 2018 |
10329 |
445.86 |
| Jun 01 2018 |
12449 |
466.79 |
| Jun 01 2018 |
7777 |
485.81 |
| Jun 01 2018 |
11954 |
429.65 |
| May 25 2018 |
7553 |
479.69 |
| May 25 2018 |
12550 |
466.79 |
| May 25 2018 |
12416 |
466.06 |
| May 25 2018 |
12628 |
433.53 |
| May 18 2018 |
12515 |
466.06 |
| May 18 2018 |
13869 |
481.12 |
| May 18 2018 |
7466 |
479.69 |
| May 18 2018 |
13408 |
438.78 |
| May 11 2018 |
7412 |
479.69 |
| May 11 2018 |
13816 |
481.12 |
| May 11 2018 |
15070 |
493.94 |
| May 11 2018 |
14955 |
449.96 |
| May 04 2018 |
14027 |
481.12 |
| May 04 2018 |
15335 |
493.94 |
| May 04 2018 |
7465 |
479.69 |
| May 04 2018 |
15149 |
449.96 |
| Apr 27 2018 |
7566 |
479.69 |
| Apr 27 2018 |
14054 |
481.12 |
| Apr 27 2018 |
17954 |
531.07 |
| Apr 27 2018 |
17206 |
465.64 |
| Apr 20 2018 |
15082 |
490.83 |
| Apr 20 2018 |
7528 |
479.69 |
| Apr 20 2018 |
17993 |
531.07 |
| Apr 20 2018 |
18307 |
473.97 |
| Apr 13 2018 |
15037 |
490.83 |
| Apr 13 2018 |
17777 |
531.07 |
| Apr 13 2018 |
7377 |
479.69 |
| Apr 13 2018 |
18234 |
473.97 |
| Apr 06 2018 |
15005 |
491.49 |
| Apr 06 2018 |
7396 |
479.69 |
| Apr 06 2018 |
18494 |
535.59 |
| Apr 06 2018 |
18401 |
474.71 |
| Mar 30 2018 |
7172 |
473.87 |
| Mar 30 2018 |
15110 |
491.49 |
| Mar 30 2018 |
18917 |
535.59 |
| Mar 30 2018 |
18673 |
474.71 |
| Mar 23 2018 |
7052 |
473.87 |
| Mar 23 2018 |
19144 |
535.59 |
| Mar 23 2018 |
15123 |
491.49 |
| Mar 23 2018 |
18838 |
474.71 |
| Mar 16 2018 |
20652 |
567.69 |
| Mar 16 2018 |
7517 |
489.96 |
| Mar 16 2018 |
15490 |
495.17 |
| Mar 16 2018 |
21480 |
496.48 |
| Mar 09 2018 |
7459 |
489.96 |
| Mar 09 2018 |
17298 |
519.95 |
| Mar 09 2018 |
20517 |
567.69 |
| Mar 09 2018 |
23700 |
516.5 |
| Mar 02 2018 |
7710 |
489.96 |
| Mar 02 2018 |
17478 |
519.95 |
| Mar 02 2018 |
20617 |
567.69 |
| Mar 02 2018 |
23970 |
516.5 |
| Feb 23 2018 |
20831 |
567.69 |
| Feb 23 2018 |
7873 |
489.96 |
| Feb 23 2018 |
17653 |
519.95 |
| Feb 23 2018 |
24141 |
516.5 |
| Feb 16 2018 |
7820 |
489.96 |
| Feb 16 2018 |
17591 |
519.95 |
| Feb 16 2018 |
20881 |
567.69 |
| Feb 16 2018 |
24143 |
516.5 |
| Feb 09 2018 |
17605 |
519.95 |
| Feb 09 2018 |
7826 |
489.96 |
| Feb 09 2018 |
20619 |
567.69 |
| Feb 09 2018 |
23869 |
516.5 |
| Feb 02 2018 |
7882 |
489.96 |
| Feb 02 2018 |
17569 |
519.95 |
| Feb 02 2018 |
20485 |
567.69 |
| Feb 02 2018 |
23756 |
516.5 |
| Jan 26 2018 |
7882 |
489.96 |
| Jan 26 2018 |
17615 |
519.95 |
| Jan 26 2018 |
20581 |
567.69 |
| Jan 26 2018 |
23819 |
516.5 |
| Jan 19 2018 |
17622 |
519.95 |
| Jan 19 2018 |
7882 |
489.96 |
| Jan 19 2018 |
20572 |
567.69 |
| Jan 19 2018 |
23819 |
516.5 |
| Jan 12 2018 |
7834 |
489.96 |
| Jan 12 2018 |
17607 |
519.95 |
| Jan 12 2018 |
20607 |
567.69 |
| Jan 12 2018 |
23823 |
516.5 |
| Jan 05 2018 |
20607 |
567.69 |
| Jan 05 2018 |
17637 |
519.95 |
| Jan 05 2018 |
7834 |
489.96 |
| Jan 05 2018 |
23848 |
516.5 |
| Dec 29 2017 |
17638 |
519.95 |
| Dec 29 2017 |
7877 |
489.96 |
| Dec 29 2017 |
20607 |
567.69 |
| Dec 29 2017 |
23848 |
516.5 |
| Dec 22 2017 |
17640 |
519.95 |
| Dec 22 2017 |
7877 |
489.96 |
| Dec 22 2017 |
20607 |
567.69 |
| Dec 22 2017 |
23850 |
516.5 |
| Dec 15 2017 |
20607 |
567.69 |
| Dec 15 2017 |
17627 |
519.95 |
| Dec 15 2017 |
7877 |
489.96 |
| Dec 15 2017 |
23840 |
516.5 |
| Dec 08 2017 |
20607 |
567.69 |
| Dec 08 2017 |
17627 |
519.95 |
| Dec 08 2017 |
7877 |
489.96 |
| Dec 08 2017 |
23840 |
516.5 |
| Dec 01 2017 |
17627 |
519.95 |
| Dec 01 2017 |
7874 |
489.96 |
| Dec 01 2017 |
20607 |
567.69 |
| Dec 01 2017 |
23840 |
516.5 |
| Nov 24 2017 |
20607 |
567.69 |
| Nov 24 2017 |
7874 |
489.96 |
| Nov 24 2017 |
17627 |
519.95 |
| Nov 24 2017 |
23840 |
516.5 |
| Nov 17 2017 |
20608 |
567.69 |
| Nov 17 2017 |
7874 |
489.96 |
| Nov 17 2017 |
17627 |
519.95 |
| Nov 17 2017 |
23841 |
516.5 |
| Nov 10 2017 |
7874 |
489.96 |
| Nov 10 2017 |
17627 |
519.95 |
| Nov 10 2017 |
20650 |
567.69 |
| Nov 10 2017 |
23859 |
516.5 |
| Nov 03 2017 |
17628 |
519.95 |
| Nov 03 2017 |
7874 |
489.96 |
| Nov 03 2017 |
20650 |
567.69 |
| Nov 03 2017 |
23860 |
516.5 |
| Oct 27 2017 |
20659 |
567.69 |
| Oct 27 2017 |
17628 |
519.95 |
| Oct 27 2017 |
7874 |
489.96 |
| Oct 27 2017 |
23894 |
516.5 |
| Oct 20 2017 |
7840 |
489.96 |
| Oct 20 2017 |
17657 |
519.95 |
| Oct 20 2017 |
20540 |
567.69 |
| Oct 20 2017 |
23836 |
516.5 |
| Oct 13 2017 |
17657 |
519.95 |
| Oct 13 2017 |
7857 |
489.96 |
| Oct 13 2017 |
20596 |
567.69 |
| Oct 13 2017 |
23868 |
516.5 |
| Oct 06 2017 |
7857 |
489.96 |
| Oct 06 2017 |
17645 |
519.95 |
| Oct 06 2017 |
20583 |
567.69 |
| Oct 06 2017 |
23857 |
516.5 |
| Sep 29 2017 |
20581 |
567.69 |
| Sep 29 2017 |
17677 |
519.95 |
| Sep 29 2017 |
7865 |
489.96 |
| Sep 29 2017 |
23769 |
516.5 |
| Sep 22 2017 |
17670 |
519.95 |
| Sep 22 2017 |
7852 |
489.96 |
| Sep 22 2017 |
20903 |
567.69 |
| Sep 22 2017 |
24015 |
516.5 |
| Sep 15 2017 |
17762 |
519.95 |
| Sep 15 2017 |
7694 |
489.96 |
| Sep 15 2017 |
20864 |
567.69 |
| Sep 15 2017 |
24088 |
516.5 |
| Sep 08 2017 |
20784 |
567.69 |
| Sep 08 2017 |
17779 |
519.95 |
| Sep 08 2017 |
8526 |
526.55 |
| Sep 08 2017 |
24205 |
516.5 |
| Sep 01 2017 |
18051 |
519.95 |
| Sep 01 2017 |
8648 |
526.55 |
| Sep 01 2017 |
20833 |
567.69 |
| Sep 01 2017 |
24327 |
516.5 |
| Aug 25 2017 |
8578 |
526.55 |
| Aug 25 2017 |
18097 |
519.95 |
| Aug 25 2017 |
21203 |
567.69 |
| Aug 25 2017 |
24694 |
516.5 |
| Aug 18 2017 |
8893 |
526.55 |
| Aug 18 2017 |
19090 |
534.16 |
| Aug 18 2017 |
21275 |
567.69 |
| Aug 18 2017 |
25852 |
526.79 |
| Aug 11 2017 |
19011 |
534.16 |
| Aug 11 2017 |
8798 |
526.55 |
| Aug 11 2017 |
21366 |
567.69 |
| Aug 11 2017 |
25898 |
526.79 |
| Aug 04 2017 |
19976 |
546.46 |
| Aug 04 2017 |
8938 |
526.55 |
| Aug 04 2017 |
21480 |
567.69 |
| Aug 04 2017 |
26996 |
535.55 |
| Jul 28 2017 |
8995 |
526.55 |
| Jul 28 2017 |
20050 |
546.46 |
| Jul 28 2017 |
21642 |
567.69 |
| Jul 28 2017 |
27175 |
535.55 |
| Jul 21 2017 |
21653 |
567.94 |
| Jul 21 2017 |
9068 |
526.55 |
| Jul 21 2017 |
20112 |
545.42 |
| Jul 21 2017 |
28899 |
554.43 |
| Jul 14 2017 |
9116 |
526.55 |
| Jul 14 2017 |
19157 |
529.15 |
| Jul 14 2017 |
21771 |
567.94 |
| Jul 14 2017 |
28587 |
548.54 |
| Jul 07 2017 |
19204 |
529.15 |
| Jul 07 2017 |
9173 |
526.55 |
| Jul 07 2017 |
21881 |
567.94 |
| Jul 07 2017 |
28688 |
548.54 |
| Jun 30 2017 |
21915 |
567.94 |
| Jun 30 2017 |
19305 |
529.15 |
| Jun 30 2017 |
9139 |
526.55 |
| Jun 30 2017 |
28772 |
548.54 |
| Jun 23 2017 |
22164 |
567.94 |
| Jun 23 2017 |
20420 |
529.15 |
| Jun 23 2017 |
9859 |
551.72 |
| Jun 23 2017 |
28955 |
548.54 |
| Jun 16 2017 |
20468 |
529.15 |
| Jun 16 2017 |
9765 |
551.72 |
| Jun 16 2017 |
23706 |
618.07 |
| Jun 16 2017 |
29741 |
558.79 |
| Jun 09 2017 |
23606 |
618.07 |
| Jun 09 2017 |
20574 |
529.15 |
| Jun 09 2017 |
29664 |
558.79 |
| Jun 02 2017 |
24108 |
618.07 |
| Jun 02 2017 |
20625 |
529.15 |
| Jun 02 2017 |
30062 |
558.79 |
| May 26 2017 |
21249 |
535.1 |
| May 26 2017 |
24177 |
618.07 |
| May 26 2017 |
31406 |
576.59 |
| May 19 2017 |
21302 |
535.1 |
| May 19 2017 |
24878 |
618.07 |
| May 19 2017 |
31820 |
576.59 |
| May 12 2017 |
25025 |
618.07 |
| May 12 2017 |
21462 |
535.1 |
| May 12 2017 |
31937 |
576.59 |
| May 05 2017 |
21421 |
535.1 |
| May 05 2017 |
28640 |
535.1 |
| Apr 28 2017 |
21110 |
535.1 |
| Apr 28 2017 |
28278 |
535.1 |
