| Jul 26 2019 |
3603 |
383.23 |
| Jul 26 2019 |
5321 |
383.23 |
| Jul 19 2019 |
3684 |
383.23 |
| Jul 19 2019 |
5372 |
383.23 |
| Jul 12 2019 |
3709 |
383.23 |
| Jul 12 2019 |
5489 |
383.23 |
| Jul 05 2019 |
3878 |
383.23 |
| Jul 05 2019 |
5683 |
383.23 |
| Jun 28 2019 |
3902 |
383.23 |
| Jun 28 2019 |
5746 |
383.23 |
| Jun 21 2019 |
3896 |
383.23 |
| Jun 21 2019 |
5716 |
383.23 |
| Jun 14 2019 |
4094 |
420.43 |
| Jun 14 2019 |
3897 |
383.23 |
| Jun 14 2019 |
5747 |
383.23 |
| Jun 07 2019 |
4164 |
420.43 |
| Jun 07 2019 |
3926 |
383.23 |
| Jun 07 2019 |
5820 |
383.23 |
| May 31 2019 |
3918 |
383.23 |
| May 31 2019 |
4247 |
420.43 |
| May 31 2019 |
5850 |
383.23 |
| May 24 2019 |
4197 |
420.43 |
| May 24 2019 |
3915 |
383.23 |
| May 24 2019 |
5891 |
383.23 |
| May 17 2019 |
3936 |
383.23 |
| May 17 2019 |
4273 |
420.43 |
| May 17 2019 |
5949 |
383.23 |
| May 10 2019 |
3952 |
383.23 |
| May 10 2019 |
4272 |
420.43 |
| May 10 2019 |
5872 |
383.23 |
| May 03 2019 |
4306 |
420.43 |
| May 03 2019 |
3996 |
383.23 |
| May 03 2019 |
5916 |
383.23 |
| Apr 26 2019 |
4293 |
420.43 |
| Apr 26 2019 |
4039 |
383.23 |
| Apr 26 2019 |
5876 |
383.23 |
| Apr 19 2019 |
4314 |
420.43 |
| Apr 19 2019 |
3981 |
383.23 |
| Apr 19 2019 |
5841 |
383.23 |
| Apr 18 2019 |
3987 |
383.23 |
| Apr 18 2019 |
4320 |
420.43 |
| Apr 12 2019 |
4324 |
420.43 |
| Apr 12 2019 |
3953 |
383.23 |
| Apr 12 2019 |
5908 |
383.23 |
| Apr 05 2019 |
4259 |
420.43 |
| Apr 05 2019 |
5109 |
399.09 |
| Apr 05 2019 |
7436 |
399.09 |
| Mar 29 2019 |
4097 |
420.43 |
| Mar 29 2019 |
5094 |
399.09 |
| Mar 29 2019 |
7411 |
399.09 |
| Mar 22 2019 |
5032 |
399.09 |
| Mar 22 2019 |
4164 |
420.43 |
| Mar 22 2019 |
7376 |
399.09 |
| Mar 15 2019 |
4331 |
420.43 |
| Mar 15 2019 |
5145 |
399.09 |
| Mar 15 2019 |
7452 |
399.09 |
| Mar 08 2019 |
4171 |
420.43 |
| Mar 08 2019 |
5023 |
399.09 |
| Mar 08 2019 |
7322 |
399.09 |
| Mar 01 2019 |
4248 |
420.43 |
| Mar 01 2019 |
5070 |
399.09 |
| Mar 01 2019 |
7367 |
399.09 |
| Feb 22 2019 |
5099 |
399.09 |
| Feb 22 2019 |
4244 |
420.43 |
| Feb 22 2019 |
7397 |
399.09 |
| Feb 15 2019 |
4241 |
420.43 |
| Feb 15 2019 |
5509 |
403.97 |
| Feb 15 2019 |
7917 |
403.97 |
| Feb 08 2019 |
4357 |
420.43 |
| Feb 08 2019 |
5490 |
403.97 |
| Feb 08 2019 |
7867 |
403.97 |
| Feb 01 2019 |
4364 |
420.43 |
| Feb 01 2019 |
5497 |
403.97 |
| Feb 01 2019 |
7880 |
403.97 |
| Jan 25 2019 |
4364 |
420.43 |
| Jan 25 2019 |
5495 |
403.97 |
| Jan 25 2019 |
7902 |
403.97 |
| Jan 18 2019 |
4371 |
420.43 |
| Jan 18 2019 |
5538 |
403.97 |
| Jan 18 2019 |
7920 |
403.97 |
| Jan 11 2019 |
4371 |
420.43 |
| Jan 11 2019 |
5538 |
403.97 |
| Jan 11 2019 |
7928 |
403.97 |
| Jan 04 2019 |
5539 |
403.97 |
| Jan 04 2019 |
4371 |
420.43 |
| Jan 04 2019 |
7937 |
403.97 |
| Dec 28 2018 |
4373 |
420.43 |
| Dec 28 2018 |
5539 |
403.97 |
| Dec 28 2018 |
7937 |
403.97 |
| Dec 21 2018 |
4373 |
420.43 |
| Dec 21 2018 |
5539 |
403.97 |
| Dec 21 2018 |
7937 |
403.97 |
| Dec 14 2018 |
5539 |
403.97 |
| Dec 14 2018 |
4373 |
420.43 |
| Dec 14 2018 |
7937 |
403.97 |
| Dec 07 2018 |
4357 |
420.43 |
| Dec 07 2018 |
5539 |
403.97 |
| Dec 07 2018 |
7937 |
403.97 |
| Nov 30 2018 |
5539 |
403.97 |
| Nov 30 2018 |
4357 |
420.43 |
| Nov 30 2018 |
7937 |
403.97 |
| Nov 23 2018 |
5539 |
403.97 |
| Nov 23 2018 |
4357 |
420.43 |
| Nov 23 2018 |
7937 |
403.97 |
| Nov 16 2018 |
4357 |
420.43 |
| Nov 16 2018 |
5539 |
403.97 |
| Nov 16 2018 |
7937 |
403.97 |
| Nov 09 2018 |
4357 |
420.43 |
| Nov 09 2018 |
5539 |
403.97 |
| Nov 09 2018 |
7937 |
403.97 |
| Nov 02 2018 |
4357 |
420.43 |
| Nov 02 2018 |
5539 |
403.97 |
| Nov 02 2018 |
7916 |
403.97 |
| Oct 26 2018 |
5534 |
403.97 |
| Oct 26 2018 |
4357 |
420.43 |
| Oct 26 2018 |
7913 |
403.97 |
| Oct 19 2018 |
4357 |
420.43 |
| Oct 19 2018 |
5549 |
403.97 |
| Oct 19 2018 |
7924 |
403.97 |
| Oct 12 2018 |
4349 |
420.43 |
| Oct 12 2018 |
5527 |
403.97 |
| Oct 12 2018 |
7898 |
403.97 |
| Oct 05 2018 |
5549 |
403.97 |
| Oct 05 2018 |
4349 |
420.43 |
| Oct 05 2018 |
7964 |
403.97 |
| Sep 28 2018 |
4354 |
420.43 |
| Sep 28 2018 |
6057 |
411.61 |
| Sep 28 2018 |
8570 |
411.61 |
| Sep 21 2018 |
4303 |
420.43 |
| Sep 21 2018 |
6036 |
411.61 |
| Sep 21 2018 |
8554 |
411.61 |
| Sep 14 2018 |
4375 |
420.43 |
| Sep 14 2018 |
6043 |
411.61 |
| Sep 14 2018 |
8587 |
411.61 |
| Sep 07 2018 |
4394 |
420.43 |
| Sep 07 2018 |
6139 |
411.61 |
| Sep 07 2018 |
8750 |
411.61 |
| Aug 31 2018 |
6176 |
411.61 |
| Aug 31 2018 |
4461 |
420.43 |
| Aug 31 2018 |
8816 |
411.61 |
| Aug 24 2018 |
6174 |
411.61 |
| Aug 24 2018 |
4521 |
420.43 |
| Aug 24 2018 |
8830 |
411.61 |
| Aug 17 2018 |
6166 |
411.61 |
| Aug 17 2018 |
4503 |
420.43 |
| Aug 17 2018 |
8908 |
411.61 |
| Aug 10 2018 |
4509 |
420.43 |
| Aug 10 2018 |
6208 |
411.61 |
| Aug 10 2018 |
9015 |
411.61 |
| Aug 03 2018 |
4539 |
420.43 |
| Aug 03 2018 |
6330 |
411.61 |
| Aug 03 2018 |
9097 |
411.61 |
| Jul 27 2018 |
4595 |
420.43 |
| Jul 27 2018 |
9000 |
439.18 |
| Jul 27 2018 |
12646 |
439.18 |
| Jul 20 2018 |
4677 |
420.43 |
| Jul 20 2018 |
8971 |
439.18 |
| Jul 20 2018 |
12822 |
439.18 |
| Jul 13 2018 |
9139 |
439.18 |
| Jul 13 2018 |
4743 |
420.43 |
| Jul 13 2018 |
12687 |
439.18 |
| Jul 06 2018 |
8964 |
439.18 |
| Jul 06 2018 |
4748 |
420.43 |
| Jul 06 2018 |
12486 |
439.18 |
| Jun 29 2018 |
9000 |
439.18 |
| Jun 29 2018 |
4731 |
420.43 |
| Jun 29 2018 |
12506 |
439.18 |
| Jun 22 2018 |
4832 |
420.43 |
| Jun 22 2018 |
9189 |
439.18 |
| Jun 22 2018 |
12754 |
439.18 |
| Jun 15 2018 |
9261 |
439.18 |
| Jun 15 2018 |
12752 |
439.18 |
| Jun 08 2018 |
9315 |
439.18 |
| Jun 08 2018 |
12904 |
439.18 |
| Jun 01 2018 |
9660 |
439.18 |
| Jun 01 2018 |
13217 |
439.18 |
| May 25 2018 |
9696 |
439.18 |
| May 25 2018 |
13407 |
439.18 |
| May 18 2018 |
9793 |
439.18 |
| May 18 2018 |
13464 |
439.18 |
| May 11 2018 |
9808 |
439.18 |
| May 11 2018 |
13545 |
439.18 |
| May 04 2018 |
9989 |
439.18 |
| May 04 2018 |
13712 |
439.18 |
| Apr 27 2018 |
10216 |
441.97 |
| Apr 27 2018 |
14034 |
441.97 |
| Apr 20 2018 |
11117 |
450.73 |
| Apr 20 2018 |
15325 |
450.73 |
| Apr 13 2018 |
11023 |
450.73 |
| Apr 13 2018 |
15234 |
450.73 |
| Apr 06 2018 |
11250 |
450.73 |
| Apr 06 2018 |
15298 |
450.73 |
| Mar 30 2018 |
11534 |
450.73 |
| Mar 30 2018 |
15522 |
450.73 |
| Mar 23 2018 |
11682 |
450.73 |
| Mar 23 2018 |
15644 |
450.73 |
| Mar 16 2018 |
11544 |
450.73 |
| Mar 16 2018 |
15605 |
450.73 |
| Mar 09 2018 |
11512 |
450.73 |
| Mar 09 2018 |
15578 |
450.73 |
| Mar 02 2018 |
11559 |
450.73 |
| Mar 02 2018 |
15811 |
450.73 |
| Feb 23 2018 |
11690 |
450.73 |
| Feb 23 2018 |
15931 |
450.73 |
| Feb 16 2018 |
12889 |
461.45 |
| Feb 16 2018 |
17399 |
461.45 |
| Feb 09 2018 |
12748 |
461.45 |
| Feb 09 2018 |
17237 |
461.45 |
| Feb 02 2018 |
12692 |
461.45 |
| Feb 02 2018 |
17155 |
461.45 |
| Jan 26 2018 |
12730 |
461.45 |
| Jan 26 2018 |
17176 |
461.45 |
| Jan 19 2018 |
12742 |
461.45 |
| Jan 19 2018 |
17185 |
461.45 |
| Jan 12 2018 |
12769 |
461.45 |
| Jan 12 2018 |
17191 |
461.45 |
| Jan 05 2018 |
12769 |
461.45 |
| Jan 05 2018 |
17215 |
461.45 |
| Dec 29 2017 |
12770 |
461.45 |
| Dec 29 2017 |
17216 |
461.45 |
| Dec 22 2017 |
12770 |
461.45 |
| Dec 22 2017 |
17218 |
461.45 |
| Dec 15 2017 |
12770 |
461.45 |
| Dec 15 2017 |
17213 |
461.45 |
| Dec 08 2017 |
12770 |
461.45 |
| Dec 08 2017 |
17213 |
461.45 |
| Dec 01 2017 |
12770 |
461.45 |
| Dec 01 2017 |
17213 |
461.45 |
| Nov 24 2017 |
12770 |
461.45 |
| Nov 24 2017 |
17213 |
461.45 |
| Nov 17 2017 |
12770 |
461.45 |
| Nov 17 2017 |
17213 |
461.45 |
| Nov 10 2017 |
12783 |
461.45 |
| Nov 10 2017 |
17222 |
461.45 |
| Nov 03 2017 |
12783 |
461.45 |
| Nov 03 2017 |
17223 |
461.45 |
| Oct 27 2017 |
12817 |
461.45 |
| Oct 27 2017 |
17261 |
461.45 |
| Oct 20 2017 |
12738 |
461.45 |
| Oct 20 2017 |
17202 |
461.45 |
| Oct 13 2017 |
12778 |
461.45 |
| Oct 13 2017 |
17228 |
461.45 |
| Oct 06 2017 |
13699 |
471.08 |
| Oct 06 2017 |
18482 |
471.08 |
| Sep 29 2017 |
13698 |
471.08 |
| Sep 29 2017 |
18396 |
471.08 |
| Sep 22 2017 |
13889 |
471.08 |
| Sep 22 2017 |
18573 |
471.08 |
| Sep 15 2017 |
13894 |
471.08 |
| Sep 15 2017 |
18644 |
471.08 |
| Sep 08 2017 |
13816 |
471.08 |
| Sep 08 2017 |
18772 |
471.08 |
| Sep 01 2017 |
13851 |
471.08 |
| Sep 01 2017 |
18842 |
471.08 |
| Aug 25 2017 |
14190 |
471.08 |
| Aug 25 2017 |
19208 |
471.08 |
| Aug 18 2017 |
14243 |
471.08 |
| Aug 18 2017 |
19316 |
471.08 |
| Aug 11 2017 |
14299 |
471.08 |
| Aug 11 2017 |
19348 |
471.08 |
| Aug 04 2017 |
14383 |
471.08 |
| Aug 04 2017 |
19534 |
471.08 |
| Jul 28 2017 |
15002 |
477.01 |
| Jul 28 2017 |
20456 |
477.01 |
| Jul 21 2017 |
15060 |
477.01 |
| Jul 21 2017 |
20566 |
477.01 |
| Jul 14 2017 |
15168 |
477.01 |
| Jul 14 2017 |
20662 |
477.01 |
| Jul 07 2017 |
15237 |
477.01 |
| Jul 07 2017 |
20714 |
477.01 |
| Jun 30 2017 |
15262 |
477.01 |
| Jun 30 2017 |
20793 |
477.01 |
| Jun 23 2017 |
15458 |
477.01 |
| Jun 23 2017 |
20937 |
477.01 |
| Jun 16 2017 |
15497 |
477.01 |
| Jun 16 2017 |
20940 |
477.01 |
| Jun 09 2017 |
15379 |
477.01 |
| Jun 09 2017 |
20816 |
477.01 |
| Jun 02 2017 |
15728 |
477.01 |
| Jun 02 2017 |
21102 |
477.01 |
| May 26 2017 |
15770 |
477.01 |
| May 26 2017 |
21166 |
477.01 |
| May 19 2017 |
16181 |
477.01 |
| May 19 2017 |
21429 |
477.01 |
| May 12 2017 |
16257 |
477.01 |
| May 12 2017 |
21568 |
477.01 |
| May 05 2017 |
16275 |
477.01 |
| May 05 2017 |
21568 |
477.01 |
