| Jun 06 2026 |
298 |
313.25 |
| Jun 02 2026 |
269 |
313.25 |
| May 26 2026 |
356 |
313.25 |
| May 19 2026 |
390 |
313.25 |
| May 12 2026 |
388 |
328.21 |
| May 05 2026 |
385 |
328.21 |
| Apr 28 2026 |
404 |
328.21 |
| Apr 21 2026 |
410 |
328.21 |
| Apr 14 2026 |
410 |
328.21 |
| Apr 07 2026 |
519 |
334.61 |
| Mar 31 2026 |
510 |
334.61 |
| Mar 24 2026 |
497 |
328.08 |
| Mar 17 2026 |
558 |
328.08 |
| Mar 10 2026 |
574 |
328.08 |
| Mar 03 2026 |
588 |
328.08 |
| Feb 24 2026 |
622 |
328.08 |
| Feb 17 2026 |
638 |
328.08 |
| Feb 10 2026 |
638 |
328.08 |
| Feb 03 2026 |
638 |
328.08 |
| Jan 27 2026 |
635 |
328.08 |
| Jan 20 2026 |
635 |
328.08 |
| Jan 13 2026 |
635 |
328.08 |
| Jan 06 2026 |
635 |
328.08 |
| Dec 30 2025 |
635 |
328.08 |
| Dec 23 2025 |
635 |
328.08 |
| Dec 16 2025 |
635 |
328.08 |
| Dec 09 2025 |
579 |
328.08 |
| Dec 02 2025 |
550 |
328.08 |
| Nov 25 2025 |
522 |
328.08 |
| Nov 18 2025 |
522 |
328.08 |
| Nov 11 2025 |
295 |
328.08 |
| Nov 04 2025 |
298 |
328.08 |
| Oct 28 2025 |
304 |
328.08 |
| Oct 21 2025 |
334 |
328.08 |
| Oct 14 2025 |
344 |
328.08 |
| Oct 07 2025 |
356 |
328.08 |
| Sep 30 2025 |
385 |
328.08 |
| Sep 23 2025 |
401 |
328.08 |
| Sep 16 2025 |
432 |
342.4 |
| Sep 09 2025 |
437 |
342.4 |
| Sep 02 2025 |
438 |
342.4 |
| Aug 26 2025 |
433 |
342.4 |
| Aug 19 2025 |
492 |
342.4 |
| Aug 12 2025 |
13648 |
385.1 |
| Aug 05 2025 |
577 |
345.75 |
| Jul 29 2025 |
588 |
345.75 |
| Jul 22 2025 |
9610 |
338.53 |
| Jul 15 2025 |
9862 |
338.53 |
| Jul 08 2025 |
9873 |
338.53 |
| Jul 01 2025 |
4361 |
267.05 |
| Jun 24 2025 |
4367 |
267.05 |
| Jun 17 2025 |
4436 |
267.05 |
| Jun 10 2025 |
3891 |
267.05 |
| Jun 03 2025 |
3891 |
267.05 |
| May 27 2025 |
4385 |
267.05 |
| May 20 2025 |
3735 |
267.05 |
| May 13 2025 |
3736 |
267.05 |
| May 13 2025 |
3526 |
358.54 |
| May 13 2025 |
4118 |
358.54 |
| May 06 2025 |
3752 |
267.05 |
| May 06 2025 |
3536 |
358.54 |
| May 06 2025 |
4180 |
358.54 |
| Apr 29 2025 |
3484 |
267.05 |
| Apr 29 2025 |
4188 |
377.55 |
| Apr 29 2025 |
5062 |
377.55 |
| Apr 22 2025 |
3547 |
267.05 |
| Apr 22 2025 |
4391 |
402.32 |
| Apr 22 2025 |
6334 |
402.32 |
| Apr 15 2025 |
4069 |
267.05 |
| Apr 15 2025 |
4749 |
421.08 |
| Apr 15 2025 |
6966 |
421.08 |
| Apr 08 2025 |
3966 |
267.05 |
| Apr 08 2025 |
4796 |
421.08 |
| Apr 08 2025 |
7068 |
421.08 |
| Apr 01 2025 |
3921 |
267.05 |
| Apr 01 2025 |
4815 |
421.08 |
| Apr 01 2025 |
7079 |
421.08 |
| Mar 25 2025 |
3905 |
267.05 |
| Mar 25 2025 |
4802 |
421.08 |
| Mar 25 2025 |
7018 |
421.08 |
| Mar 18 2025 |
3867 |
267.05 |
| Mar 18 2025 |
4864 |
421.08 |
| Mar 18 2025 |
7060 |
421.08 |
| Mar 11 2025 |
3814 |
267.05 |
| Mar 11 2025 |
4817 |
421.08 |
| Mar 11 2025 |
7020 |
421.08 |
| Mar 04 2025 |
3332 |
267.05 |
| Mar 04 2025 |
4823 |
421.08 |
| Mar 04 2025 |
7038 |
421.08 |
| Feb 25 2025 |
3340 |
267.05 |
| Feb 25 2025 |
4803 |
421.08 |
| Feb 25 2025 |
6998 |
421.08 |
| Feb 18 2025 |
3340 |
267.05 |
| Feb 18 2025 |
4812 |
421.08 |
| Feb 18 2025 |
7010 |
421.08 |
| Feb 11 2025 |
3295 |
267.05 |
| Feb 11 2025 |
4820 |
421.08 |
| Feb 11 2025 |
7038 |
421.08 |
| Feb 04 2025 |
3073 |
267.05 |
| Feb 04 2025 |
4812 |
421.08 |
| Feb 04 2025 |
7007 |
421.08 |
| Jan 29 2025 |
3058 |
267.05 |
| Jan 29 2025 |
4793 |
421.08 |
| Jan 29 2025 |
7000 |
421.08 |
| Jan 22 2025 |
4818 |
421.08 |
| Jan 22 2025 |
7032 |
421.08 |
| Jan 15 2025 |
4818 |
421.08 |
| Jan 15 2025 |
7034 |
421.08 |
| Jan 08 2025 |
4797 |
421.08 |
| Jan 08 2025 |
6980 |
421.08 |
| Jan 01 2025 |
4802 |
421.08 |
| Jan 01 2025 |
6982 |
421.08 |
| Dec 25 2024 |
4784 |
421.08 |
| Dec 25 2024 |
6971 |
421.08 |
| Dec 18 2024 |
4784 |
421.08 |
| Dec 18 2024 |
6962 |
421.08 |
| Dec 11 2024 |
4781 |
421.08 |
| Dec 11 2024 |
6958 |
421.08 |
| Dec 04 2024 |
4781 |
421.08 |
| Dec 04 2024 |
6958 |
421.08 |
| Nov 27 2024 |
4781 |
421.08 |
| Nov 27 2024 |
6958 |
421.08 |
| Nov 20 2024 |
4780 |
421.08 |
| Nov 20 2024 |
6956 |
421.08 |
| Nov 13 2024 |
4777 |
421.08 |
| Nov 13 2024 |
6952 |
421.08 |
| Nov 06 2024 |
4775 |
421.08 |
| Nov 06 2024 |
6938 |
421.08 |
| Oct 30 2024 |
4742 |
421.08 |
| Oct 30 2024 |
6907 |
421.08 |
| Oct 23 2024 |
4752 |
421.08 |
| Oct 23 2024 |
7198 |
421.08 |
| Oct 16 2024 |
4754 |
421.08 |
| Oct 16 2024 |
7208 |
421.08 |
| Oct 09 2024 |
4739 |
421.08 |
| Oct 09 2024 |
7225 |
421.08 |
| Oct 02 2024 |
5102 |
441.93 |
| Oct 02 2024 |
7856 |
441.93 |
| Sep 25 2024 |
5085 |
441.93 |
| Sep 25 2024 |
7830 |
441.93 |
| Sep 18 2024 |
5072 |
441.93 |
| Sep 18 2024 |
7768 |
441.93 |
| Sep 11 2024 |
5037 |
441.93 |
| Sep 11 2024 |
7790 |
441.93 |
| Sep 04 2024 |
4969 |
441.93 |
| Sep 04 2024 |
7699 |
441.93 |
| Aug 28 2024 |
4967 |
441.93 |
| Aug 28 2024 |
7796 |
441.93 |
| Aug 21 2024 |
5016 |
441.93 |
| Aug 21 2024 |
7857 |
441.93 |
| Aug 14 2024 |
4873 |
441.93 |
| Aug 14 2024 |
7710 |
441.93 |
| Aug 07 2024 |
4883 |
441.93 |
| Aug 07 2024 |
7731 |
441.93 |
| Jul 31 2024 |
4866 |
441.93 |
| Jul 31 2024 |
7748 |
441.93 |
| Jul 24 2024 |
4934 |
441.93 |
| Jul 24 2024 |
7686 |
441.93 |
| Jul 17 2024 |
5049 |
441.93 |
| Jul 17 2024 |
7742 |
441.93 |
| Jul 10 2024 |
4974 |
441.93 |
| Jul 10 2024 |
7652 |
441.93 |
| Jul 03 2024 |
4990 |
441.93 |
| Jul 03 2024 |
7703 |
441.93 |
| Jun 26 2024 |
4856 |
441.93 |
| Jun 26 2024 |
7633 |
441.93 |
| Jun 19 2024 |
5025 |
441.93 |
| Jun 19 2024 |
7706 |
441.93 |
| Jun 12 2024 |
4967 |
441.93 |
| Jun 12 2024 |
7689 |
441.93 |
| Jun 05 2024 |
4990 |
441.93 |
| Jun 05 2024 |
7775 |
441.93 |
| May 29 2024 |
4994 |
441.93 |
| May 29 2024 |
7826 |
441.93 |
| May 22 2024 |
5035 |
441.93 |
| May 22 2024 |
7872 |
441.93 |
| May 15 2024 |
5068 |
441.93 |
| May 15 2024 |
7801 |
441.93 |
| May 08 2024 |
5040 |
441.93 |
| May 08 2024 |
7723 |
441.93 |
| May 01 2024 |
5030 |
464.61 |
| May 01 2024 |
8509 |
464.61 |
| Apr 24 2024 |
6452 |
477.35 |
| Apr 24 2024 |
12245 |
477.35 |
| May 07 2021 |
13205 |
452.73 |
| May 15 2020 |
5816 |
428.74 |
| May 15 2020 |
7952 |
428.74 |
| May 08 2020 |
7929 |
452.73 |
| May 08 2020 |
10797 |
452.73 |
| May 01 2020 |
6620 |
433.13 |
| May 01 2020 |
9126 |
433.13 |
| Apr 24 2020 |
6254 |
426.27 |
| Apr 24 2020 |
8870 |
426.27 |
| Apr 17 2020 |
6144 |
424.51 |
| Apr 17 2020 |
8859 |
424.51 |
| Apr 10 2020 |
6256 |
424.51 |
| Apr 10 2020 |
9059 |
424.51 |
| Apr 03 2020 |
5594 |
414.96 |
| Apr 03 2020 |
8136 |
414.96 |
| Mar 27 2020 |
5719 |
414.96 |
| Mar 27 2020 |
8405 |
414.96 |
| Mar 20 2020 |
5801 |
414.96 |
| Mar 20 2020 |
8534 |
414.96 |
| Mar 13 2020 |
5843 |
414.96 |
| Mar 13 2020 |
8638 |
414.96 |
| Mar 06 2020 |
5880 |
414.96 |
| Mar 06 2020 |
8714 |
414.96 |
| Feb 28 2020 |
5871 |
414.96 |
| Feb 28 2020 |
8747 |
414.96 |
| Feb 21 2020 |
5793 |
414.96 |
| Feb 21 2020 |
8643 |
414.96 |
| Feb 14 2020 |
5811 |
414.96 |
| Feb 14 2020 |
8674 |
414.96 |
| Feb 07 2020 |
5757 |
414.96 |
| Feb 07 2020 |
8627 |
414.96 |
| Jan 31 2020 |
5776 |
414.96 |
| Jan 31 2020 |
8643 |
414.96 |
| Jan 24 2020 |
5791 |
414.96 |
| Jan 24 2020 |
8635 |
414.96 |
| Jan 17 2020 |
5767 |
414.96 |
| Jan 17 2020 |
8610 |
414.96 |
| Jan 10 2020 |
5764 |
414.96 |
| Jan 10 2020 |
8609 |
414.96 |
| Jan 03 2020 |
5770 |
414.96 |
| Jan 03 2020 |
8616 |
414.96 |
| Dec 27 2019 |
5767 |
414.96 |
| Dec 27 2019 |
8613 |
414.96 |
| Dec 20 2019 |
5767 |
414.96 |
| Dec 20 2019 |
8613 |
414.96 |
| Dec 13 2019 |
5767 |
414.96 |
| Dec 13 2019 |
8614 |
414.96 |
| Dec 06 2019 |
5757 |
414.96 |
| Dec 06 2019 |
8604 |
414.96 |
| Nov 29 2019 |
5745 |
414.96 |
| Nov 29 2019 |
8611 |
414.96 |
| Nov 22 2019 |
5745 |
414.96 |
| Nov 22 2019 |
8611 |
414.96 |
| Nov 15 2019 |
5746 |
414.96 |
| Nov 15 2019 |
8616 |
414.96 |
| Nov 08 2019 |
5748 |
414.96 |
| Nov 08 2019 |
8583 |
414.96 |
| Nov 01 2019 |
5746 |
414.96 |
| Nov 01 2019 |
8473 |
414.96 |
| Oct 25 2019 |
5758 |
414.96 |
| Oct 25 2019 |
8485 |
414.96 |
| Oct 18 2019 |
5758 |
414.96 |
| Oct 18 2019 |
8492 |
414.96 |
| Oct 11 2019 |
5757 |
414.96 |
| Oct 11 2019 |
8491 |
414.96 |
| Oct 04 2019 |
5765 |
414.96 |
| Oct 04 2019 |
8481 |
414.96 |
| Sep 27 2019 |
5758 |
414.96 |
| Sep 27 2019 |
8562 |
414.96 |
| Sep 20 2019 |
5765 |
414.96 |
| Sep 20 2019 |
8570 |
414.96 |
| Sep 13 2019 |
5731 |
414.96 |
| Sep 13 2019 |
8582 |
414.96 |
| Sep 06 2019 |
5730 |
414.96 |
| Sep 06 2019 |
8711 |
414.96 |
| Aug 30 2019 |
5799 |
414.96 |
| Aug 30 2019 |
8778 |
414.96 |
| Aug 23 2019 |
5844 |
414.96 |
| Aug 23 2019 |
8859 |
414.96 |
| Aug 16 2019 |
5872 |
414.96 |
| Aug 16 2019 |
8862 |
414.96 |
| Aug 09 2019 |
5878 |
414.96 |
| Aug 09 2019 |
8889 |
414.96 |
| Aug 02 2019 |
5936 |
414.96 |
| Aug 02 2019 |
8957 |
414.96 |
| Jul 26 2019 |
6013 |
414.96 |
| Jul 26 2019 |
9042 |
414.96 |
| Jul 19 2019 |
6021 |
414.96 |
| Jul 19 2019 |
9074 |
414.96 |
| Jul 12 2019 |
6169 |
414.96 |
| Jul 12 2019 |
9221 |
414.96 |
| Jul 05 2019 |
6405 |
414.96 |
| Jul 05 2019 |
9491 |
414.96 |
| Jun 28 2019 |
6531 |
414.96 |
| Jun 28 2019 |
9636 |
414.96 |
| Jun 21 2019 |
6511 |
414.96 |
| Jun 21 2019 |
9563 |
414.96 |
| Jun 14 2019 |
6614 |
414.96 |
| Jun 14 2019 |
9602 |
414.96 |
| Jun 07 2019 |
6751 |
414.96 |
| Jun 07 2019 |
9745 |
414.96 |
| May 31 2019 |
6715 |
414.96 |
| May 31 2019 |
9758 |
414.96 |
| May 24 2019 |
6799 |
414.96 |
| May 24 2019 |
9827 |
414.96 |
| May 17 2019 |
7801 |
424.55 |
| May 17 2019 |
11115 |
424.55 |
| May 10 2019 |
7915 |
425.72 |
| May 10 2019 |
11239 |
425.72 |
| May 03 2019 |
9300 |
439.55 |
| May 03 2019 |
13270 |
439.55 |
| Apr 26 2019 |
10773 |
453.7 |
| Apr 26 2019 |
19476 |
567.05 |
| Apr 26 2019 |
14960 |
453.7 |
| Apr 19 2019 |
11561 |
459.96 |
| Apr 19 2019 |
19469 |
567.05 |
| Apr 19 2019 |
15721 |
459.96 |
| Apr 18 2019 |
19480 |
567.05 |
| Apr 18 2019 |
11572 |
459.96 |
| Apr 12 2019 |
11736 |
459.96 |
| Apr 12 2019 |
19493 |
567.05 |
| Apr 12 2019 |
15784 |
459.96 |
| Apr 05 2019 |
13016 |
475.44 |
| Apr 05 2019 |
18744 |
567.05 |
| Apr 05 2019 |
17459 |
475.44 |
| Mar 29 2019 |
12812 |
475.44 |
| Mar 29 2019 |
18574 |
567.05 |
| Mar 29 2019 |
17264 |
475.44 |
| Mar 22 2019 |
18147 |
567.05 |
| Mar 22 2019 |
12644 |
475.44 |
| Mar 22 2019 |
17019 |
475.44 |
| Mar 15 2019 |
12594 |
475.44 |
| Mar 15 2019 |
18251 |
567.05 |
| Mar 15 2019 |
17027 |
475.44 |
| Mar 08 2019 |
12501 |
475.44 |
| Mar 08 2019 |
17924 |
567.05 |
| Mar 08 2019 |
16789 |
475.44 |
| Mar 01 2019 |
12497 |
475.44 |
| Mar 01 2019 |
18062 |
567.05 |
| Mar 01 2019 |
16865 |
475.44 |
| Feb 22 2019 |
18162 |
567.05 |
| Feb 22 2019 |
12526 |
475.44 |
| Feb 22 2019 |
16914 |
475.44 |
| Feb 15 2019 |
12441 |
475.44 |
| Feb 15 2019 |
17973 |
567.05 |
| Feb 15 2019 |
16754 |
475.44 |
| Feb 08 2019 |
12292 |
475.44 |
| Feb 08 2019 |
17916 |
567.05 |
| Feb 08 2019 |
16576 |
475.44 |
| Feb 01 2019 |
12326 |
475.44 |
| Feb 01 2019 |
17903 |
567.05 |
| Feb 01 2019 |
16609 |
475.44 |
| Jan 25 2019 |
12350 |
475.44 |
| Jan 25 2019 |
17945 |
567.05 |
| Jan 25 2019 |
16658 |
475.44 |
| Jan 18 2019 |
12370 |
475.44 |
| Jan 18 2019 |
18020 |
567.05 |
| Jan 18 2019 |
16689 |
475.44 |
| Jan 11 2019 |
12354 |
475.44 |
| Jan 11 2019 |
18020 |
567.05 |
| Jan 11 2019 |
16675 |
475.44 |
| Jan 04 2019 |
18021 |
567.05 |
| Jan 04 2019 |
12368 |
475.44 |
| Jan 04 2019 |
16684 |
475.44 |
| Dec 28 2018 |
12368 |
475.44 |
| Dec 28 2018 |
18021 |
567.05 |
| Dec 28 2018 |
16684 |
475.44 |
| Dec 21 2018 |
12368 |
475.44 |
| Dec 21 2018 |
18021 |
567.05 |
| Dec 21 2018 |
16684 |
475.44 |
| Dec 14 2018 |
18021 |
567.05 |
| Dec 14 2018 |
12368 |
475.44 |
| Dec 14 2018 |
16684 |
475.44 |
| Dec 07 2018 |
12360 |
475.44 |
| Dec 07 2018 |
18021 |
567.05 |
| Dec 07 2018 |
16679 |
475.44 |
| Nov 30 2018 |
18021 |
567.05 |
| Nov 30 2018 |
12360 |
475.44 |
| Nov 30 2018 |
16679 |
475.44 |
| Nov 23 2018 |
18021 |
567.05 |
| Nov 23 2018 |
12360 |
475.44 |
| Nov 23 2018 |
16679 |
475.44 |
| Nov 16 2018 |
12360 |
475.44 |
| Nov 16 2018 |
18021 |
567.05 |
| Nov 16 2018 |
16679 |
475.44 |
| Nov 09 2018 |
12360 |
475.44 |
| Nov 09 2018 |
18022 |
567.05 |
| Nov 09 2018 |
16680 |
475.44 |
| Nov 02 2018 |
12360 |
475.44 |
| Nov 02 2018 |
18022 |
567.05 |
| Nov 02 2018 |
16647 |
475.44 |
| Oct 26 2018 |
18012 |
567.05 |
| Oct 26 2018 |
12360 |
475.44 |
| Oct 26 2018 |
16643 |
475.44 |
| Oct 19 2018 |
12360 |
475.44 |
| Oct 19 2018 |
18051 |
567.05 |
| Oct 19 2018 |
16666 |
475.44 |
| Oct 12 2018 |
12330 |
475.44 |
| Oct 12 2018 |
17975 |
567.05 |
| Oct 12 2018 |
16600 |
475.44 |
| Oct 05 2018 |
17993 |
567.05 |
| Oct 05 2018 |
12306 |
475.44 |
| Oct 05 2018 |
16734 |
475.44 |
| Sep 28 2018 |
12319 |
475.44 |
| Sep 28 2018 |
17564 |
567.05 |
| Sep 28 2018 |
16326 |
475.44 |
| Sep 21 2018 |
12296 |
475.44 |
| Sep 21 2018 |
17507 |
567.05 |
| Sep 21 2018 |
16305 |
475.44 |
| Sep 14 2018 |
12351 |
475.44 |
| Sep 14 2018 |
17579 |
567.05 |
| Sep 14 2018 |
16351 |
475.44 |
| Sep 07 2018 |
17916 |
567.05 |
| Sep 07 2018 |
12464 |
475.44 |
| Sep 07 2018 |
16661 |
475.44 |
| Aug 31 2018 |
17949 |
567.05 |
| Aug 31 2018 |
12561 |
475.44 |
| Aug 31 2018 |
16743 |
475.44 |
| Aug 24 2018 |
18014 |
567.05 |
| Aug 24 2018 |
12465 |
475.44 |
| Aug 24 2018 |
16728 |
475.44 |
| Aug 17 2018 |
12674 |
475.44 |
| Aug 17 2018 |
17926 |
567.05 |
| Aug 17 2018 |
16921 |
475.44 |
| Aug 10 2018 |
12678 |
475.44 |
| Aug 10 2018 |
17889 |
567.05 |
| Aug 10 2018 |
17036 |
475.44 |
| Aug 03 2018 |
12799 |
475.44 |
| Aug 03 2018 |
18113 |
567.05 |
| Aug 03 2018 |
17190 |
475.44 |
| Jul 27 2018 |
12813 |
475.44 |
| Jul 27 2018 |
18342 |
567.05 |
| Jul 27 2018 |
17214 |
475.44 |
| Jul 20 2018 |
12976 |
475.44 |
| Jul 20 2018 |
18320 |
567.05 |
| Jul 20 2018 |
17468 |
475.44 |
| Jul 13 2018 |
18571 |
567.05 |
| Jul 13 2018 |
12798 |
475.44 |
| Jul 13 2018 |
17280 |
475.44 |
| Jul 06 2018 |
12746 |
475.44 |
| Jul 06 2018 |
18423 |
567.05 |
| Jul 06 2018 |
17042 |
475.44 |
| Jun 29 2018 |
18437 |
567.05 |
| Jun 29 2018 |
12961 |
477.79 |
| Jun 29 2018 |
17326 |
477.79 |
| Jun 22 2018 |
13253 |
477.79 |
| Jun 22 2018 |
18736 |
567.05 |
| Jun 22 2018 |
17624 |
477.79 |
| Jun 15 2018 |
18862 |
567.05 |
| Jun 15 2018 |
13200 |
477.79 |
| Jun 15 2018 |
17666 |
477.79 |
| Jun 08 2018 |
13338 |
477.79 |
| Jun 08 2018 |
18954 |
567.05 |
| Jun 08 2018 |
17845 |
477.79 |
| Jun 01 2018 |
19371 |
567.05 |
| Jun 01 2018 |
13464 |
477.79 |
| Jun 01 2018 |
18217 |
477.79 |
| May 25 2018 |
14813 |
491.25 |
| May 25 2018 |
19470 |
567.05 |
| May 25 2018 |
20038 |
491.25 |
| May 18 2018 |
19624 |
567.05 |
| May 18 2018 |
14065 |
483.15 |
| May 18 2018 |
19122 |
483.15 |
| May 11 2018 |
14004 |
483.15 |
| May 11 2018 |
19644 |
567.05 |
| May 11 2018 |
19212 |
483.15 |
| May 04 2018 |
14675 |
488.05 |
| May 04 2018 |
20024 |
567.05 |
| May 04 2018 |
20023 |
488.05 |
| Apr 27 2018 |
14126 |
481.8 |
| Apr 27 2018 |
19144 |
481.8 |
| Apr 20 2018 |
15229 |
492.5 |
| Apr 20 2018 |
20593 |
492.5 |
| Apr 13 2018 |
15189 |
492.5 |
| Apr 13 2018 |
20482 |
492.5 |
| Apr 06 2018 |
15428 |
496.23 |
| Apr 06 2018 |
21005 |
496.23 |
| Mar 30 2018 |
13880 |
478.16 |
| Mar 30 2018 |
19106 |
478.16 |
| Mar 23 2018 |
13887 |
478.16 |
| Mar 23 2018 |
19273 |
478.16 |
| Mar 16 2018 |
13912 |
478.16 |
| Mar 16 2018 |
19218 |
478.16 |
| Mar 09 2018 |
13821 |
478.16 |
| Mar 09 2018 |
19204 |
478.16 |
| Mar 02 2018 |
13954 |
478.16 |
| Mar 02 2018 |
19470 |
478.16 |
| Feb 23 2018 |
14084 |
478.16 |
| Feb 23 2018 |
19625 |
478.16 |
| Feb 16 2018 |
14055 |
478.16 |
| Feb 16 2018 |
19611 |
478.16 |
| Feb 09 2018 |
14077 |
478.16 |
| Feb 09 2018 |
19419 |
478.16 |
| Feb 02 2018 |
14026 |
478.16 |
| Feb 02 2018 |
19326 |
478.16 |
| Jan 26 2018 |
14057 |
478.16 |
| Jan 26 2018 |
19375 |
478.16 |
| Jan 19 2018 |
14058 |
478.16 |
| Jan 19 2018 |
19374 |
478.16 |
| Jan 12 2018 |
14033 |
478.16 |
| Jan 12 2018 |
19358 |
478.16 |
| Jan 05 2018 |
14066 |
478.16 |
| Jan 05 2018 |
19386 |
478.16 |
| Dec 29 2017 |
14067 |
478.16 |
| Dec 29 2017 |
19386 |
478.16 |
| Dec 22 2017 |
14069 |
478.16 |
| Dec 22 2017 |
19388 |
478.16 |
| Dec 15 2017 |
14058 |
478.16 |
| Dec 15 2017 |
19385 |
478.16 |
| Dec 08 2017 |
14058 |
478.16 |
| Dec 08 2017 |
19385 |
478.16 |
| Dec 01 2017 |
14058 |
478.16 |
| Dec 01 2017 |
19385 |
478.16 |
| Nov 24 2017 |
14058 |
478.16 |
| Nov 24 2017 |
19385 |
478.16 |
| Nov 17 2017 |
14058 |
478.16 |
| Nov 17 2017 |
19386 |
478.16 |
| Nov 10 2017 |
14058 |
478.16 |
| Nov 10 2017 |
19396 |
478.16 |
| Nov 03 2017 |
14059 |
478.16 |
| Nov 03 2017 |
19397 |
478.16 |
| Oct 27 2017 |
14059 |
478.16 |
| Oct 27 2017 |
19435 |
478.16 |
| Oct 20 2017 |
14074 |
478.16 |
| Oct 20 2017 |
19371 |
478.16 |
| Oct 13 2017 |
14074 |
478.16 |
| Oct 13 2017 |
19400 |
478.16 |
| Oct 06 2017 |
14060 |
478.16 |
| Oct 06 2017 |
19396 |
478.16 |
| Sep 29 2017 |
14077 |
478.16 |
| Sep 29 2017 |
19306 |
478.16 |
| Sep 22 2017 |
14068 |
478.16 |
| Sep 22 2017 |
19493 |
478.16 |
| Sep 15 2017 |
14151 |
478.16 |
| Sep 15 2017 |
19568 |
478.16 |
| Sep 08 2017 |
14171 |
478.16 |
| Sep 08 2017 |
19694 |
478.16 |
| Sep 01 2017 |
14377 |
478.16 |
| Sep 01 2017 |
19771 |
478.16 |
| Aug 25 2017 |
14407 |
478.16 |
| Aug 25 2017 |
20123 |
478.16 |
| Aug 18 2017 |
14459 |
478.16 |
| Aug 18 2017 |
20249 |
478.16 |
| Aug 11 2017 |
14404 |
478.16 |
| Aug 11 2017 |
20282 |
478.16 |
| Aug 04 2017 |
14543 |
478.16 |
| Aug 04 2017 |
20483 |
478.16 |
| Jul 28 2017 |
14584 |
478.16 |
| Jul 28 2017 |
20609 |
478.16 |
| Jul 21 2017 |
14665 |
478.16 |
| Jul 21 2017 |
20721 |
478.16 |
| Jul 14 2017 |
14745 |
478.16 |
| Jul 14 2017 |
20812 |
478.16 |
| Jul 07 2017 |
14810 |
478.16 |
| Jul 07 2017 |
20873 |
478.16 |
| Jun 30 2017 |
14902 |
478.16 |
| Jun 30 2017 |
20948 |
478.16 |
| Jun 23 2017 |
15982 |
478.16 |
| Jun 23 2017 |
21085 |
478.16 |
| Jun 16 2017 |
16058 |
478.16 |
| Jun 16 2017 |
21097 |
478.16 |
| Jun 09 2017 |
16142 |
478.16 |
| Jun 09 2017 |
20985 |
478.16 |
| Jun 02 2017 |
16161 |
478.16 |
| Jun 02 2017 |
21273 |
478.16 |
| May 26 2017 |
16295 |
478.16 |
| May 26 2017 |
21337 |
478.16 |
| May 19 2017 |
16354 |
478.35 |
| May 19 2017 |
21625 |
478.35 |
| May 12 2017 |
16548 |
478.35 |
| May 12 2017 |
21762 |
478.35 |
| May 05 2017 |
16030 |
473.72 |
| May 05 2017 |
21120 |
473.72 |
| Apr 28 2017 |
18560 |
502.24 |
| Apr 28 2017 |
24627 |
502.24 |
