| Jun 06 2026 |
7659 |
360.8 |
| Jun 02 2026 |
7619 |
360.8 |
| May 26 2026 |
9022 |
360.8 |
| May 19 2026 |
9168 |
360.8 |
| May 12 2026 |
8739 |
360.8 |
| May 05 2026 |
8765 |
360.8 |
| Apr 28 2026 |
8880 |
360.8 |
| Apr 21 2026 |
10116 |
360.8 |
| Apr 14 2026 |
10181 |
360.8 |
| Apr 07 2026 |
11500 |
360.8 |
| Mar 31 2026 |
11414 |
360.8 |
| Mar 24 2026 |
11396 |
360.8 |
| Mar 17 2026 |
11600 |
360.8 |
| Mar 10 2026 |
11730 |
360.8 |
| Mar 03 2026 |
11812 |
360.8 |
| Feb 24 2026 |
12124 |
360.8 |
| Feb 17 2026 |
12237 |
360.8 |
| Feb 10 2026 |
12248 |
360.8 |
| Feb 03 2026 |
12248 |
360.8 |
| Jan 27 2026 |
12217 |
360.8 |
| Jan 20 2026 |
12217 |
360.8 |
| Jan 13 2026 |
12217 |
360.8 |
| Jan 06 2026 |
12217 |
360.8 |
| Dec 30 2025 |
12217 |
360.8 |
| Dec 23 2025 |
12217 |
360.8 |
| Dec 16 2025 |
12217 |
360.8 |
| Dec 09 2025 |
11914 |
360.8 |
| Dec 02 2025 |
11716 |
360.8 |
| Nov 25 2025 |
11368 |
360.8 |
| Nov 18 2025 |
11426 |
360.8 |
| Nov 11 2025 |
10980 |
360.8 |
| Nov 04 2025 |
10998 |
360.8 |
| Oct 28 2025 |
11222 |
360.8 |
| Oct 21 2025 |
11284 |
360.8 |
| Oct 14 2025 |
11509 |
360.8 |
| Sep 25 2024 |
15582 |
782.66 |
| Sep 18 2024 |
14289 |
782.66 |
| Sep 11 2024 |
13063 |
782.66 |
| Sep 04 2024 |
12598 |
782.66 |
| Aug 28 2024 |
9433 |
782.66 |
| Aug 21 2024 |
10323 |
782.66 |
| Aug 14 2024 |
10717 |
782.66 |
| Aug 07 2024 |
10711 |
782.66 |
| Jul 31 2024 |
10743 |
782.66 |
| Jul 24 2024 |
10631 |
782.66 |
| Jul 17 2024 |
10598 |
782.66 |
| Jul 10 2024 |
10383 |
782.66 |
| Jul 03 2024 |
10386 |
782.66 |
| Jun 26 2024 |
10250 |
782.66 |
| Jun 19 2024 |
10259 |
782.66 |
| Jun 12 2024 |
10140 |
782.66 |
| Jun 05 2024 |
9255 |
782.66 |
| May 29 2024 |
8792 |
782.66 |
| May 22 2024 |
8704 |
782.66 |
| May 15 2024 |
9329 |
782.66 |
| May 08 2024 |
9390 |
782.66 |
| May 01 2024 |
9189 |
782.66 |
| Apr 24 2024 |
11876 |
782.66 |
| Apr 17 2024 |
12027 |
782.66 |
| Apr 10 2024 |
11539 |
782.66 |
| Apr 03 2024 |
11446 |
782.66 |
| Mar 27 2024 |
11425 |
782.66 |
| Mar 21 2024 |
11483 |
782.66 |
| Mar 14 2024 |
11462 |
782.66 |
| Mar 07 2024 |
11875 |
782.66 |
| Feb 29 2024 |
11886 |
782.66 |
| Feb 22 2024 |
11897 |
782.66 |
| Feb 15 2024 |
12107 |
782.66 |
| Feb 08 2024 |
12146 |
782.66 |
| Feb 01 2024 |
12166 |
782.66 |
| Jan 25 2024 |
12173 |
782.66 |
| Jan 18 2024 |
12316 |
782.66 |
| Jan 11 2024 |
12347 |
782.66 |
| Jan 04 2024 |
12347 |
782.66 |
| Dec 28 2023 |
12190 |
782.66 |
| Dec 21 2023 |
12190 |
782.66 |
| Dec 14 2023 |
12190 |
782.66 |
| Dec 07 2023 |
12146 |
782.66 |
| Sep 16 2021 |
15145 |
741.31 |
| Sep 09 2021 |
15310 |
741.31 |
| Sep 02 2021 |
15406 |
738.34 |
| Aug 26 2021 |
15363 |
738.34 |
| Aug 19 2021 |
6341 |
717.68 |
| Aug 12 2021 |
6761 |
717.68 |
| Aug 05 2021 |
6777 |
717.68 |
| Jul 29 2021 |
6905 |
717.68 |
| Jul 22 2021 |
6987 |
717.68 |
| Jul 15 2021 |
7068 |
717.68 |
| Jul 08 2021 |
7123 |
717.68 |
| Jul 01 2021 |
7096 |
717.68 |
| Jun 24 2021 |
7122 |
717.68 |
| Jun 01 2021 |
6793 |
717.68 |
| May 01 2021 |
6815 |
717.68 |
| Apr 01 2021 |
7342 |
717.68 |
| Mar 01 2021 |
7836 |
717.68 |
| Feb 01 2021 |
7768 |
717.68 |
| Jan 01 2021 |
7713 |
717.68 |
| Dec 01 2020 |
6853 |
717.68 |
| Nov 01 2020 |
7730 |
717.68 |
| Oct 01 2020 |
7636 |
717.68 |
| Sep 01 2020 |
7736 |
717.68 |
| Aug 01 2020 |
7581 |
717.68 |
| Jul 01 2020 |
8249 |
717.68 |
| Apr 01 2020 |
9813 |
717.68 |
| Mar 01 2020 |
9944 |
717.68 |
| Feb 01 2020 |
9970 |
717.68 |
| Jan 01 2020 |
9973 |
717.68 |
| Dec 01 2019 |
9955 |
717.68 |
| Nov 01 2019 |
9860 |
717.68 |
| Oct 01 2019 |
9454 |
717.68 |
| Sep 01 2019 |
22065 |
676.36 |
| Apr 09 2014 |
13973 |
420.34 |
| Apr 09 2014 |
20177 |
420.34 |
| Apr 02 2014 |
14013 |
420.34 |
| Apr 02 2014 |
19810 |
420.34 |
| Mar 26 2014 |
13755 |
420.34 |
| Mar 26 2014 |
19788 |
420.34 |
| Mar 19 2014 |
13703 |
420.34 |
| Mar 19 2014 |
19758 |
420.34 |
| Mar 12 2014 |
13725 |
420.34 |
| Mar 12 2014 |
19816 |
420.34 |
| Mar 05 2014 |
13534 |
420.34 |
| Mar 05 2014 |
19718 |
420.34 |
| Feb 26 2014 |
13462 |
420.34 |
| Feb 26 2014 |
19720 |
420.34 |
| Feb 19 2014 |
13534 |
420.34 |
| Feb 19 2014 |
19768 |
420.34 |
| Feb 12 2014 |
13516 |
420.34 |
| Feb 12 2014 |
19710 |
420.34 |
| Feb 05 2014 |
13549 |
420.34 |
| Feb 05 2014 |
19796 |
420.34 |
| Jan 29 2014 |
13485 |
420.34 |
| Jan 29 2014 |
19815 |
420.34 |
| Jan 22 2014 |
13428 |
420.34 |
| Jan 22 2014 |
19743 |
420.34 |
| Jan 15 2014 |
13435 |
420.34 |
| Jan 15 2014 |
19780 |
420.34 |
| Jan 08 2014 |
13357 |
420.34 |
| Jan 08 2014 |
19723 |
420.34 |
| Jan 01 2014 |
13357 |
420.34 |
| Jan 01 2014 |
19724 |
420.34 |
| Dec 25 2013 |
13357 |
420.34 |
| Dec 25 2013 |
19731 |
420.34 |
| Dec 18 2013 |
13357 |
420.34 |
| Dec 18 2013 |
19731 |
420.34 |
| Dec 11 2013 |
13358 |
420.34 |
| Dec 11 2013 |
19732 |
420.34 |
| Dec 04 2013 |
13359 |
420.34 |
| Dec 04 2013 |
19733 |
420.34 |
| Nov 27 2013 |
13359 |
420.34 |
| Nov 27 2013 |
19733 |
420.34 |
| Nov 20 2013 |
13359 |
420.34 |
| Nov 20 2013 |
19734 |
420.34 |
| Nov 13 2013 |
13359 |
420.34 |
| Nov 13 2013 |
19734 |
420.34 |
| Nov 06 2013 |
13359 |
420.34 |
| Nov 06 2013 |
19734 |
420.34 |
| Oct 30 2013 |
13359 |
420.34 |
| Oct 30 2013 |
19732 |
420.34 |
| Oct 23 2013 |
13350 |
420.34 |
| Oct 23 2013 |
19730 |
420.34 |
| Oct 16 2013 |
13374 |
420.34 |
| Oct 16 2013 |
19727 |
420.34 |
| Oct 09 2013 |
13229 |
420.34 |
| Oct 09 2013 |
19600 |
420.34 |
| Oct 02 2013 |
13257 |
420.34 |
| Oct 02 2013 |
19631 |
420.34 |
| Sep 25 2013 |
13235 |
420.34 |
| Sep 25 2013 |
19580 |
420.34 |
| Sep 18 2013 |
13119 |
420.34 |
| Sep 18 2013 |
19421 |
420.34 |
| Sep 11 2013 |
13100 |
420.34 |
| Sep 11 2013 |
19324 |
420.34 |
| Sep 04 2013 |
13239 |
420.34 |
| Sep 04 2013 |
19429 |
420.34 |
| Aug 28 2013 |
13182 |
420.34 |
| Aug 28 2013 |
19374 |
420.34 |
| Aug 21 2013 |
13253 |
420.34 |
| Aug 21 2013 |
19503 |
420.34 |
| Aug 14 2013 |
13281 |
420.34 |
| Aug 14 2013 |
19276 |
420.34 |
| Aug 07 2013 |
13300 |
420.34 |
| Aug 07 2013 |
19487 |
420.34 |
| Jul 31 2013 |
13520 |
420.34 |
| Jul 31 2013 |
19687 |
420.34 |
| Jul 24 2013 |
13435 |
420.34 |
| Jul 24 2013 |
19796 |
420.34 |
| Jul 17 2013 |
13466 |
420.34 |
| Jul 17 2013 |
19852 |
420.34 |
| Jul 10 2013 |
13545 |
420.34 |
| Jul 10 2013 |
20077 |
420.34 |
| Jul 03 2013 |
13558 |
420.34 |
| Jul 03 2013 |
20045 |
420.34 |
| Jun 26 2013 |
13541 |
420.34 |
| Jun 26 2013 |
20260 |
420.34 |
| Jun 19 2013 |
13700 |
420.34 |
| Jun 19 2013 |
20237 |
420.34 |
| Jun 12 2013 |
13781 |
420.34 |
| Jun 12 2013 |
20467 |
420.34 |
| Jun 05 2013 |
13690 |
420.34 |
| Jun 05 2013 |
20292 |
420.34 |
| May 29 2013 |
13580 |
420.34 |
| May 29 2013 |
20290 |
420.34 |
| May 22 2013 |
13830 |
420.34 |
| May 22 2013 |
20674 |
420.34 |
| May 15 2013 |
13834 |
420.34 |
| May 15 2013 |
20660 |
420.34 |
| May 08 2013 |
13853 |
420.34 |
| May 08 2013 |
20592 |
420.34 |
| May 01 2013 |
14139 |
420.34 |
| May 01 2013 |
20735 |
420.34 |
| Apr 24 2013 |
13770 |
420.34 |
| Apr 24 2013 |
20626 |
420.34 |
| Apr 17 2013 |
13811 |
420.34 |
| Apr 17 2013 |
20677 |
420.34 |
| Jun 01 2012 |
3877 |
370.7 |
| Jun 01 2012 |
10966 |
424.23 |
| Jun 01 2012 |
15513 |
410.85 |
| May 25 2012 |
3806 |
370.7 |
| May 25 2012 |
10286 |
424.23 |
| May 25 2012 |
14527 |
410.85 |
| May 18 2012 |
3973 |
370.7 |
| May 18 2012 |
10367 |
424.23 |
| May 18 2012 |
14709 |
410.85 |
| May 11 2012 |
3963 |
370.7 |
| May 11 2012 |
10040 |
423.8 |
| May 11 2012 |
14913 |
413.18 |
| May 04 2012 |
9288 |
423.8 |
| May 04 2012 |
3737 |
370.7 |
| May 04 2012 |
14557 |
413.18 |
| Apr 27 2012 |
3361 |
370.7 |
| Apr 27 2012 |
8231 |
423.8 |
| Apr 27 2012 |
14170 |
413.18 |
| Apr 13 2012 |
6454 |
423.8 |
| Apr 13 2012 |
2904 |
370.7 |
| Apr 13 2012 |
13196 |
413.18 |
| Apr 06 2012 |
5822 |
423.8 |
| Apr 06 2012 |
2717 |
370.7 |
| Apr 06 2012 |
12879 |
413.18 |
| Mar 27 2012 |
5688 |
423.8 |
| Mar 27 2012 |
2895 |
370.7 |
| Mar 27 2012 |
12640 |
413.18 |
| Sep 23 2011 |
919 |
368.82 |
| Sep 23 2011 |
7910 |
423.8 |
| Sep 23 2011 |
10368 |
408.88 |
| Sep 16 2011 |
919 |
368.82 |
| Sep 16 2011 |
7899 |
423.8 |
| Sep 16 2011 |
10352 |
408.88 |
| Sep 10 2011 |
919 |
368.82 |
| Sep 10 2011 |
7729 |
423.8 |
| Sep 10 2011 |
10141 |
408.88 |
| Sep 02 2011 |
7602 |
423.8 |
| Sep 02 2011 |
919 |
368.82 |
| Sep 02 2011 |
10051 |
408.88 |
| Aug 26 2011 |
919 |
368.82 |
| Aug 26 2011 |
7584 |
423.8 |
| Aug 26 2011 |
10047 |
408.88 |
| Aug 19 2011 |
7448 |
423.8 |
| Aug 19 2011 |
919 |
368.82 |
| Aug 19 2011 |
9302 |
408.88 |
| Aug 12 2011 |
920 |
368.82 |
| Aug 12 2011 |
7421 |
423.8 |
| Aug 12 2011 |
9197 |
408.88 |
| Aug 05 2011 |
7297 |
422.52 |
| Aug 05 2011 |
920 |
368.82 |
| Aug 05 2011 |
8276 |
395.67 |
| Jul 29 2011 |
920 |
368.82 |
| Jul 29 2011 |
7229 |
422.52 |
| Jul 29 2011 |
8206 |
395.67 |
| Jul 22 2011 |
6905 |
422.52 |
| Jul 22 2011 |
920 |
368.82 |
| Jul 22 2011 |
7818 |
395.67 |
| Jul 15 2011 |
920 |
368.82 |
| Jul 15 2011 |
6134 |
368.82 |
| Jul 08 2011 |
920 |
368.82 |
| Jul 08 2011 |
5793 |
368.82 |
| Jul 01 2011 |
1141 |
368.82 |
| Jul 01 2011 |
4580 |
368.82 |
| Jun 17 2011 |
1141 |
368.82 |
| Jun 17 2011 |
4460 |
368.82 |
| Jun 10 2011 |
1141 |
368.82 |
| Jun 10 2011 |
4564 |
368.82 |
| Jun 03 2011 |
1141 |
368.82 |
| Jun 03 2011 |
4312 |
368.82 |
| May 29 2011 |
1056 |
350.93 |
| May 29 2011 |
3628 |
348.13 |
| May 06 2011 |
1238 |
350.93 |
| May 06 2011 |
3792 |
348.13 |
| Apr 22 2011 |
1213 |
350.93 |
| Apr 22 2011 |
4049 |
348.13 |
| Apr 01 2011 |
1253 |
339.72 |
| Apr 01 2011 |
1085 |
341.98 |
| Apr 01 2011 |
3979 |
341.23 |
| Oct 15 2010 |
2201 |
356.96 |
| Oct 15 2010 |
5617 |
352.65 |
| Aug 15 2010 |
2078 |
356.96 |
| Aug 15 2010 |
5480 |
352.65 |
| Aug 01 2010 |
2332 |
378.14 |
| Aug 01 2010 |
5732 |
365.33 |
| Jul 15 2010 |
2150 |
386.9 |
| Jul 15 2010 |
6244 |
386.9 |
| Jul 01 2010 |
2307 |
386.9 |
| Jul 01 2010 |
6510 |
386.9 |
| Jun 15 2010 |
2215 |
386.9 |
| Jun 15 2010 |
6245 |
386.9 |
| Jun 01 2010 |
2102 |
386.9 |
| Jun 01 2010 |
5791 |
386.9 |
| May 27 2010 |
1796 |
386.9 |
| May 27 2010 |
5215 |
386.9 |
| May 15 2010 |
1922 |
386.9 |
| May 15 2010 |
5426 |
386.9 |
| Apr 30 2010 |
5179 |
386.9 |
| Apr 15 2010 |
1921 |
386.9 |
| Apr 15 2010 |
4907 |
386.9 |
